Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.020 3.080 2.740 2.850 938,300 +0.05(+1.79%)
Jan 28, 2021 2.860 2.960 2.750 2.800 489,787 -0.08(-2.78%)
Jan 27, 2021 3.000 3.060 2.750 2.880 1,062,482 -0.26(-8.28%)
Jan 26, 2021 3.290 3.580 3.130 3.140 1,953,924 -0.01(-0.32%)
Jan 25, 2021 3.280 3.310 2.750 3.150 2,484,714 -0.13(-3.96%)
Jan 22, 2021 2.860 3.826 2.770 3.280 9,970,200 +0.48(+17.14%)
Jan 21, 2021 2.650 2.940 2.560 2.800 2,018,362 +0.15(+5.66%)
Jan 20, 2021 2.680 2.740 2.560 2.650 818,035 +0.02(+0.76%)
Jan 19, 2021 2.620 2.680 2.580 2.630 435,687 -0.01(-0.38%)
Jan 15, 2021 2.840 2.850 2.600 2.640 648,500 -0.18(-6.38%)
Jan 14, 2021 2.770 2.820 2.670 2.820 632,827 +0.12(+4.44%)
Jan 13, 2021 2.650 2.790 2.610 2.700 932,872 +0.06(+2.27%)
Jan 12, 2021 2.650 2.700 2.610 2.640 354,285 +0.02(+0.76%)
Jan 11, 2021 2.580 2.750 2.520 2.620 494,743 +0.03(+1.16%)
Jan 08, 2021 2.610 2.620 2.537 2.590 388,500 -0.05(-1.89%)
Jan 07, 2021 2.650 2.700 2.510 2.640 743,648 +0.07(+2.72%)
Jan 06, 2021 2.640 2.780 2.520 2.570 554,972 -0.09(-3.38%)
Jan 05, 2021 2.620 2.850 2.600 2.660 816,048 +0.02(+0.76%)
Jan 04, 2021 2.600 2.690 2.550 2.640 447,597 +0.02(+0.76%)
Dec 31, 2020 2.620 2.620 2.620 587,859 -0.04(-1.50%)
Dec 30, 2020 2.660 2.680 2.560 2.660 587,859 -0.04(-1.48%)
Dec 29, 2020 2.760 2.790 2.550 2.700 1,101,136 -0.11(-3.91%)
Dec 28, 2020 3.010 3.010 2.800 2.810 811,570 -0.18(-6.02%)
Dec 24, 2020 2.860 2.990 2.820 2.990 958,100 +0.07(+2.40%)
Dec 23, 2020 2.920 3.070 2.820 2.920 1,393,247 -0.03(-1.02%)
Dec 22, 2020 3.090 3.090 2.710 2.950 1,553,296 -0.12(-3.91%)
Dec 21, 2020 2.790 3.170 2.730 3.070 2,515,992 +0.19(+6.60%)
Dec 18, 2020 2.790 2.890 2.660 2.880 2,058,500 +0.22(+8.27%)
Dec 17, 2020 2.710 2.710 2.570 2.660 940,354 -0.02(-0.75%)
Dec 16, 2020 2.630 2.780 2.450 2.680 1,197,348 +0.03(+1.13%)
Dec 15, 2020 2.810 2.870 2.530 2.650 1,026,693 -0.03(-1.12%)
Dec 14, 2020 2.950 3.100 2.610 2.680 1,696,278 -0.08(-2.90%)
Dec 11, 2020 2.590 2.830 2.500 2.760 2,142,400 +0.16(+6.15%)
Dec 10, 2020 2.590 2.750 2.420 2.600 1,315,392 -0.06(-2.26%)
Dec 09, 2020 2.910 3.010 2.610 2.660 2,025,177 -0.39(-12.79%)
Dec 08, 2020 2.700 3.490 2.660 3.050 5,887,316 +0.29(+10.51%)
Dec 07, 2020 3.000 3.030 2.650 2.760 3,088,355 -0.54(-16.36%)
Dec 04, 2020 3.400 3.540 3.240 3.300 4,053,700 -0.11(-3.23%)
Dec 03, 2020 3.390 3.880 3.200 3.410 7,898,945 -0.09(-2.57%)
Dec 02, 2020 4.170 4.300 3.240 3.500 22,802,384 -1.73(-33.08%)
Dec 01, 2020 1.460 6.600 1.320 5.230 305,946,144 +4.12(+371.17%)
Nov 30, 2020 1.210 1.220 1.040 1.110 469,571 -0.05(-4.31%)
Nov 27, 2020 1.190 1.200 1.080 1.160 459,900 +0.01(+0.87%)
Nov 25, 2020 1.080 1.230 1.040 1.150 1,603,800 +0.11(+10.58%)
Nov 24, 2020 0.9600 1.050 0.9600 1.040 766,248 +0.08(+8.79%)
Nov 23, 2020 0.9800 0.9800 0.9200 0.9560 227,356 +0.01(+0.63%)
Nov 20, 2020 0.9400 0.9800 0.9000 0.9500 347,700 +0.02(+2.15%)
Nov 19, 2020 0.8700 0.9400 0.8500 0.9300 394,508 +0.06(+6.90%)
Nov 18, 2020 0.8696 0.8880 0.8500 0.8700 122,113 +0.00(+0.46%)
Nov 17, 2020 0.9149 0.9149 0.8400 0.8660 434,611 -0.07(-7.87%)
Nov 16, 2020 0.8300 1.000 0.8300 0.9400 1,421,803 +0.13(+16.05%)
Nov 13, 2020 0.8300 0.8300 0.8050 0.8100 67,600 -0.00(-0.15%)
Nov 12, 2020 0.8200 0.8298 0.8051 0.8112 96,192 -0.01(-1.09%)
Nov 11, 2020 0.8300 0.8500 0.8135 0.8201 95,046 -0.00(-0.01%)
Nov 10, 2020 0.8390 0.8398 0.8150 0.8202 109,379 +0.00(+0.02%)
Nov 09, 2020 0.8300 0.8700 0.8100 0.8200 100,669 -0.00(-0.55%)
Nov 06, 2020 0.8101 0.8349 0.8101 0.8245 80,600 -0.01(-0.93%)
Nov 05, 2020 0.8200 0.8400 0.8040 0.8322 90,364 +0.00(+0.23%)
Nov 04, 2020 0.8046 0.8345 0.7951 0.8303 67,872 +0.01(+1.26%)
Nov 03, 2020 0.8051 0.8470 0.8000 0.8200 164,841 +0.03(+4.43%)
Nov 02, 2020 0.8000 0.8332 0.7825 0.7852 73,655 -0.00(-0.62%)
Oct 30, 2020 0.8106 0.8106 0.7800 0.7901 90,000 -0.02(-2.61%)
Oct 29, 2020 0.8330 0.8451 0.7900 0.8113 83,109 -0.02(-1.90%)
Oct 28, 2020 0.8421 0.8491 0.7800 0.8270 202,127 -0.02(-2.01%)
Oct 27, 2020 0.8500 0.8600 0.8400 0.8440 205,613 -0.02(-1.86%)
Oct 26, 2020 0.8800 0.8900 0.8500 0.8600 149,761 -0.01(-1.40%)
Oct 23, 2020 0.9000 0.9200 0.8500 0.8722 276,600 -0.03(-3.20%)
Oct 22, 2020 0.9038 0.9200 0.8904 0.9010 161,925 +0.01(+1.24%)
Oct 21, 2020 0.9100 0.9500 0.8900 0.8900 425,058 -0.02(-2.20%)
Oct 20, 2020 0.9600 0.9600 0.9000 0.9100 423,995 -0.03(-3.70%)
Oct 19, 2020 0.9850 1.020 0.9000 0.9450 739,567 -0.04(-3.64%)
Oct 16, 2020 1.050 1.050 0.9670 0.9807 1,089,800 -0.04(-3.85%)
Oct 15, 2020 0.9700 1.030 0.9500 1.020 1,314,655 -0.03(-2.86%)
Oct 14, 2020 0.9200 1.060 0.9100 1.050 3,619,232 +0.02(+1.94%)
Oct 13, 2020 1.220 1.300 1.000 1.030 51,460,800 +0.19(+22.62%)
Oct 12, 2020 0.8700 0.8800 0.8200 0.8400 1,770,275 -0.01(-0.86%)
Oct 09, 2020 0.8496 0.8650 0.8197 0.8473 184,100 +0.01(+0.87%)
Oct 08, 2020 0.8250 0.8417 0.8054 0.8400 122,324 +0.02(+2.19%)
Oct 07, 2020 0.8150 0.8450 0.8000 0.8220 136,440 +0.01(+1.48%)
Oct 06, 2020 0.8300 0.8300 0.8000 0.8100 106,944 -0.02(-2.39%)
Oct 05, 2020 0.7935 0.8500 0.7700 0.8298 107,760 +0.04(+4.73%)
Oct 02, 2020 0.8000 0.8006 0.7612 0.7923 72,300 -0.01(-0.96%)
Oct 01, 2020 0.8109 0.8300 0.7931 0.8000 79,122 -0.01(-0.99%)
Sep 30, 2020 0.8178 0.8241 0.8002 0.8080 145,698 -0.01(-1.38%)
Sep 29, 2020 0.8090 0.8195 0.7786 0.8193 97,721 +0.02(+2.41%)
Sep 28, 2020 0.7700 0.8000 0.7600 0.8000 259,975 +0.03(+3.90%)
Sep 25, 2020 0.7500 0.7800 0.7500 0.7700 83,400 +0.02(+2.67%)
Sep 24, 2020 0.7600 0.7800 0.7300 0.7500 154,928 -0.03(-3.57%)
Sep 23, 2020 0.7550 0.7800 0.7505 0.7778 192,370 -0.00(-0.28%)
Sep 22, 2020 0.7600 0.7940 0.7520 0.7800 92,937 -0.02(-2.23%)
Sep 21, 2020 0.7800 0.7978 0.7500 0.7978 116,635 +0.01(+0.99%)
Sep 18, 2020 0.8093 0.8093 0.7713 0.7900 183,900 -0.03(-3.66%)
Sep 17, 2020 0.8300 0.8300 0.7700 0.8200 673,126 -0.01(-1.49%)
Sep 16, 2020 0.8338 0.8414 0.7812 0.8324 410,942 +0.03(+4.36%)
Sep 15, 2020 0.8180 0.8329 0.7800 0.7976 222,803 -0.01(-1.53%)
Sep 14, 2020 0.7700 0.8200 0.7400 0.8100 351,622 +0.03(+3.83%)
Sep 11, 2020 0.8130 0.8131 0.7300 0.7801 504,500 -0.05(-6.00%)
Sep 10, 2020 0.8605 0.8750 0.8005 0.8299 821,919 -0.05(-5.69%)
Sep 09, 2020 0.9100 0.9200 0.8700 0.8800 343,637 -0.02(-2.22%)
Sep 08, 2020 0.9600 1.020 0.8800 0.9000 727,352 -0.09(-9.09%)
Sep 04, 2020 0.9400 1.000 0.8200 0.9900 2,066,400 -0.02(-1.98%)
Sep 03, 2020 1.280 1.400 0.8625 1.010 57,381,944 +0.18(+21.69%)
Sep 02, 2020 0.8002 0.8379 0.8000 0.8300 122,805 -0.01(-1.19%)
Sep 01, 2020 0.8900 0.8900 0.8000 0.8400 412,014 -0.04(-4.24%)
Aug 31, 2020 0.8900 0.8900 0.8500 0.8772 229,586 -0.01(-1.40%)
Aug 28, 2020 0.9100 0.9200 0.8561 0.8897 343,500 -0.02(-2.23%)
Aug 27, 2020 0.9192 0.9460 0.8704 0.9100 289,198 -0.04(-3.77%)
Aug 26, 2020 0.9350 0.9799 0.9150 0.9457 141,760 -0.01(-1.49%)
Aug 25, 2020 0.9200 0.9800 0.8700 0.9600 320,391 +0.07(+7.87%)
Aug 24, 2020 1.070 1.100 0.8200 0.8900 797,904 -0.17(-16.04%)
Aug 21, 2020 1.100 1.130 1.040 1.060 306,100 -0.03(-2.75%)
Aug 20, 2020 1.130 1.130 1.070 1.090 338,208 -0.03(-2.68%)
Aug 19, 2020 1.160 1.200 1.100 1.120 398,473 -0.07(-5.88%)
Aug 18, 2020 1.090 1.350 1.080 1.190 2,118,813 +0.10(+9.17%)
Aug 17, 2020 1.100 1.100 1.040 1.090 165,176 +0.04(+3.81%)
Aug 14, 2020 1.070 1.190 1.050 1.050 263,200 -0.04(-3.67%)
Aug 13, 2020 1.090 1.100 1.040 1.090 209,394 +0.01(+0.93%)
Aug 12, 2020 1.130 1.140 1.070 1.080 387,901 +0.04(+3.85%)
Aug 11, 2020 1.220 1.270 1.040 1.040 641,803 -0.15(-12.61%)
Aug 10, 2020 1.060 1.340 1.050 1.190 1,346,142 +0.11(+10.19%)
Aug 07, 2020 1.030 1.080 1.000 1.080 364,800 +0.04(+3.85%)
Aug 06, 2020 1.120 1.120 1.010 1.040 279,250 -0.04(-3.70%)
Aug 05, 2020 1.170 1.190 1.060 1.080 474,440 -0.07(-6.09%)
Aug 04, 2020 1.090 1.200 1.030 1.150 974,475 +0.12(+11.65%)
Aug 03, 2020 1.070 1.120 1.000 1.030 493,260 +0.05(+4.83%)
Jul 31, 2020 0.9600 1.030 0.9358 0.9825 198,500 +0.03(+2.77%)
Jul 30, 2020 0.9300 0.9800 0.9100 0.9560 114,422 +0.02(+1.92%)
Jul 29, 2020 1.050 1.080 0.8715 0.9380 408,575 -0.02(-2.29%)
Jul 28, 2020 0.9400 0.9800 0.9100 0.9600 200,265 +0.02(+2.13%)
Jul 27, 2020 1.000 1.000 0.9200 0.9400 169,288 -0.06(-5.98%)
Jul 24, 2020 1.020 1.030 0.9750 0.9998 133,400 -0.00(-0.02%)
Jul 23, 2020 1.110 1.110 0.9800 1.000 261,228 -0.08(-7.41%)
Jul 22, 2020 1.080 1.190 0.9800 1.080 646,865 -0.09(-7.69%)
Jul 21, 2020 0.9500 1.190 0.9200 1.170 1,922,222 +0.25(+27.17%)
Jul 20, 2020 0.9500 0.9500 0.9100 0.9200 130,632 -0.04(-4.49%)
Jul 17, 2020 0.9400 0.9830 0.9200 0.9632 203,200 +0.03(+3.54%)
Jul 16, 2020 0.8900 0.9500 0.8632 0.9303 295,368 +0.04(+3.94%)
Jul 15, 2020 0.9100 0.9100 0.8800 0.8950 73,121 +0.02(+1.70%)
Jul 14, 2020 0.9344 0.9344 0.8700 0.8800 100,409 -0.04(-4.35%)
Jul 13, 2020 0.9000 0.9300 0.8750 0.9200 102,177 +0.02(+2.23%)
Jul 10, 2020 0.8930 0.9000 0.8849 0.8999 41,500 +0.02(+2.26%)
Jul 09, 2020 0.8900 0.9200 0.8800 0.8800 63,035 -0.02(-2.22%)
Jul 08, 2020 0.9150 0.9280 0.8802 0.9000 58,365 -0.01(-1.10%)
Jul 07, 2020 0.9500 0.9500 0.9000 0.9100 117,024 -0.04(-4.21%)
Jul 06, 2020 0.9700 0.9900 0.9200 0.9500 149,928 -0.01(-0.72%)
Jul 02, 2020 0.9497 0.9600 0.9103 0.9569 122,000 +0.05(+4.99%)
Jul 01, 2020 0.9500 0.9500 0.9020 0.9114 20,522 -0.02(-2.41%)
Jun 30, 2020 0.9100 0.9352 0.9100 0.9339 42,501 +0.02(+2.60%)
Jun 29, 2020 0.9500 0.9500 0.8900 0.9102 51,598 -0.00(-0.38%)
Jun 26, 2020 0.9200 0.9560 0.9000 0.9137 57,100 -0.01(-0.66%)
Jun 25, 2020 0.9300 0.9599 0.9053 0.9198 41,081 -0.01(-1.10%)
Jun 24, 2020 0.9400 0.9600 0.9000 0.9300 90,198 -0.03(-2.92%)
Jun 23, 2020 0.9266 0.9799 0.9220 0.9580 56,311 +0.02(+1.91%)
Jun 22, 2020 0.9700 1.000 0.9300 0.9400 79,044 -0.03(-2.60%)
Jun 19, 2020 0.9710 1.000 0.9100 0.9651 130,800 +0.01(+0.53%)
Jun 18, 2020 1.010 1.030 0.9580 0.9600 67,230 -0.07(-6.80%)
Jun 17, 2020 0.9200 1.040 0.9200 1.030 250,182 +0.08(+8.88%)
Jun 16, 2020 0.9210 0.9750 0.9210 0.9460 127,053 -0.00(-0.42%)
Jun 15, 2020 0.9000 0.9900 0.9000 0.9500 83,338 -0.01(-0.63%)
Jun 12, 2020 0.9700 0.9765 0.9000 0.9560 86,600 +0.02(+1.70%)
Jun 11, 2020 0.9800 1.020 0.9300 0.9400 208,523 -0.10(-9.62%)
Jun 10, 2020 1.030 1.050 0.9900 1.040 99,025 +0.02(+1.96%)
Jun 09, 2020 1.040 1.080 1.000 1.020 200,960 -0.03(-2.86%)
Jun 08, 2020 0.9800 1.050 0.9700 1.050 288,744 +0.08(+8.25%)
Jun 05, 2020 0.9500 0.9700 0.9429 0.9700 98,700 +0.03(+3.19%)
Jun 04, 2020 0.9800 0.9800 0.9300 0.9400 108,504 -0.01(-1.55%)
Jun 03, 2020 0.9800 0.9800 0.9450 0.9548 108,125 -0.02(-2.39%)
Jun 02, 2020 0.9976 1.030 0.9510 0.9782 101,224 +0.01(+0.85%)
Jun 01, 2020 0.9600 0.9900 0.9500 0.9700 137,393 -0.03(-2.90%)
May 29, 2020 1.010 1.030 0.9750 0.9990 115,500 -0.03(-3.01%)
May 28, 2020 1.020 1.040 0.9800 1.030 146,747 +0.01(+0.98%)
May 27, 2020 1.090 1.090 0.9700 1.020 273,317 -0.03(-2.86%)
May 26, 2020 1.240 1.380 1.030 1.050 2,326,288 -0.04(-3.67%)
May 22, 2020 1.130 1.130 1.070 1.090 93,500 -0.01(-0.91%)
May 21, 2020 1.130 1.130 1.070 1.100 129,354 -0.01(-0.90%)
May 20, 2020 1.100 1.130 1.050 1.110 164,106 +0.02(+1.83%)
May 19, 2020 1.100 1.150 1.010 1.090 279,281 -0.01(-0.91%)
May 18, 2020 1.120 1.150 1.040 1.100 549,019 +0.03(+2.80%)
May 15, 2020 0.9000 1.160 0.8595 1.070 1,313,200 +0.18(+19.87%)
May 14, 2020 0.9240 0.9400 0.8500 0.8926 77,691 +0.01(+1.43%)
May 13, 2020 1.010 1.030 0.8000 0.8800 390,604 -0.13(-12.87%)
May 12, 2020 1.050 1.050 1.000 1.010 95,568 -0.03(-2.88%)
May 11, 2020 1.040 1.089 0.9800 1.040 242,354 +0.02(+1.96%)
May 08, 2020 1.020 1.048 0.9710 1.020 64,300 +0.01(+0.99%)
May 07, 2020 0.9800 1.030 0.9500 1.010 86,211 +0.02(+2.20%)
May 06, 2020 1.070 1.070 0.9304 0.9883 119,823 -0.02(-2.15%)
May 05, 2020 0.9500 1.150 0.9200 1.010 859,991 +0.06(+6.32%)
May 04, 2020 0.9500 0.9800 0.9100 0.9500 89,293 -0.01(-1.03%)
May 01, 2020 0.9000 0.9700 0.8950 0.9599 66,100 +0.04(+4.33%)
Apr 30, 2020 0.9999 0.9999 0.8701 0.9201 176,804 -0.08(-7.99%)
Apr 29, 2020 1.010 1.040 0.9500 1.000 102,753 +0.04(+4.17%)
Apr 28, 2020 0.9600 1.050 0.9400 0.9600 206,644 +0.02(+2.13%)
Apr 27, 2020 0.8900 0.9800 0.8400 0.9400 324,487 +0.07(+8.05%)
Apr 24, 2020 0.7803 0.8900 0.7803 0.8700 285,800 +0.09(+11.25%)
Apr 23, 2020 0.7759 0.8199 0.7759 0.7820 51,624 -0.00(-0.38%)
Apr 22, 2020 0.7980 0.8000 0.7701 0.7850 76,743 -0.02(-1.88%)
Apr 21, 2020 0.8100 0.8200 0.7800 0.8000 46,240 -0.01(-1.23%)
Apr 20, 2020 0.8300 0.8400 0.7700 0.8100 66,593 -0.01(-1.82%)
Apr 17, 2020 0.8399 0.8399 0.7900 0.8250 38,800 +0.01(+0.61%)
Apr 16, 2020 0.8500 0.8700 0.7800 0.8200 96,592 -0.05(-5.75%)
Apr 15, 2020 0.8300 0.9000 0.8300 0.8700 220,507 +0.00(+0.00%)
Apr 14, 2020 0.8000 1.200 0.7900 0.8700 2,022,963 +0.05(+6.10%)
Apr 13, 2020 0.8700 0.8700 0.7950 0.8200 52,639 -0.01(-1.15%)
Apr 09, 2020 0.8000 0.8556 0.7548 0.8295 73,500 +0.05(+6.35%)
Apr 08, 2020 0.8100 0.8250 0.7500 0.7800 56,695 -0.03(-3.96%)
Apr 07, 2020 0.8442 0.8500 0.8000 0.8122 18,651 +0.01(+1.02%)
Apr 06, 2020 0.7600 0.8350 0.7600 0.8040 31,502 +0.03(+3.21%)
Apr 03, 2020 0.8000 0.8000 0.7268 0.7790 44,200 +0.03(+3.85%)
Apr 02, 2020 0.7381 0.7963 0.7227 0.7501 29,658 +0.01(+1.36%)
Apr 01, 2020 0.8000 0.8000 0.7300 0.7400 35,845 -0.07(-8.20%)
Mar 31, 2020 0.8250 0.8400 0.7600 0.8061 32,266 -0.00(-0.48%)
Mar 30, 2020 0.8191 0.8401 0.7615 0.8100 24,326 -0.01(-1.21%)
Mar 27, 2020 0.8550 0.8550 0.7706 0.8199 61,900 -0.01(-1.20%)
Mar 26, 2020 0.8600 0.8653 0.7287 0.8299 40,781 -0.00(-0.01%)
Mar 25, 2020 0.7700 0.8700 0.7700 0.8300 89,564 +0.06(+7.37%)
Mar 24, 2020 0.7364 0.7900 0.7300 0.7730 32,776 +0.04(+4.97%)
Mar 23, 2020 0.8210 0.8210 0.7287 0.7364 28,081 -0.08(-9.83%)
Mar 20, 2020 0.7400 0.9000 0.6938 0.8167 96,800 +0.04(+4.71%)
Mar 19, 2020 0.6700 0.8399 0.6700 0.7800 67,100 +0.07(+9.86%)
Mar 18, 2020 0.7000 0.7400 0.6700 0.7100 30,901 +0.01(+1.18%)
Mar 17, 2020 0.7523 0.7523 0.6500 0.7017 12,161 -0.01(-2.07%)
Mar 16, 2020 0.7455 0.7500 0.6500 0.7165 43,192 +0.01(+0.92%)
Mar 13, 2020 0.8500 0.8700 0.6708 0.7100 111,300 -0.01(-1.40%)
Mar 12, 2020 0.8026 0.8026 0.7012 0.7201 167,624 -0.16(-18.44%)
Mar 11, 2020 0.9316 0.9500 0.8611 0.8829 30,307 -0.05(-5.62%)
Mar 10, 2020 0.9247 1.000 0.8810 0.9355 42,130 +0.04(+3.94%)
Mar 09, 2020 1.000 1.010 0.8300 0.9000 90,484 -0.10(-10.36%)
Mar 06, 2020 1.050 1.050 0.9550 1.004 128,300 -0.06(-5.28%)
Mar 05, 2020 1.050 1.091 1.000 1.060 113,446 +0.01(+0.95%)
Mar 04, 2020 1.060 1.100 0.9700 1.050 101,606 -0.02(-1.61%)
Mar 03, 2020 1.160 1.180 1.060 1.067 148,151 -0.09(-8.00%)
Mar 02, 2020 1.120 1.220 1.060 1.160 299,200 +0.01(+0.87%)
Feb 28, 2020 0.9600 1.480 0.9150 1.150 1,153,700 +0.14(+13.86%)
Feb 27, 2020 1.280 1.280 0.9400 1.010 369,643 -0.21(-17.21%)
Feb 26, 2020 1.290 1.300 1.120 1.220 244,180 -0.11(-8.27%)
Feb 25, 2020 1.520 1.520 1.330 1.330 317,201 -0.19(-12.50%)
Feb 24, 2020 1.530 1.550 1.500 1.520 65,961 -0.02(-1.30%)
Feb 21, 2020 1.510 1.560 1.480 1.540 145,100 +0.01(+0.65%)
Feb 20, 2020 1.570 1.570 1.490 1.530 68,185 +0.00(+0.00%)
Feb 19, 2020 1.510 1.539 1.470 1.530 73,477 +0.03(+2.00%)
Feb 18, 2020 1.510 1.540 1.490 1.500 86,335 +0.06(+4.17%)
Feb 14, 2020 1.410 1.520 1.410 1.440 84,000 +0.01(+0.93%)
Feb 13, 2020 1.390 1.450 1.380 1.427 52,147 -0.02(-1.61%)
Feb 12, 2020 1.470 1.480 1.450 1.450 30,329 +0.00(+0.00%)
Feb 11, 2020 1.410 1.500 1.410 1.450 93,982 +0.04(+2.84%)
Feb 10, 2020 1.360 1.420 1.350 1.410 38,534 +0.04(+2.93%)
Feb 07, 2020 1.370 1.400 1.350 1.370 54,800 -0.03(-2.15%)
Feb 06, 2020 1.390 1.410 1.380 1.400 24,478 -0.01(-0.36%)
Feb 05, 2020 1.370 1.420 1.360 1.405 13,242 +0.03(+1.81%)
Feb 04, 2020 1.360 1.380 1.350 1.380 19,474 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.