Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.930 +0.140 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.870 5.930 5.770 5.870 7,242 -0.08(-1.34%)
Apr 29, 2024 5.750 6.060 5.730 5.950 135,501 +0.41(+7.40%)
Apr 26, 2024 5.590 5.600 5.540 5.540 6,894 -0.10(-1.77%)
Apr 25, 2024 5.320 5.640 5.320 5.640 10,700 +0.17(+3.11%)
Apr 24, 2024 5.600 5.640 5.460 5.470 24,951 -0.21(-3.70%)
Apr 23, 2024 5.650 5.700 5.600 5.680 8,218 -0.02(-0.35%)
Apr 22, 2024 5.310 5.750 5.310 5.700 45,391 +0.28(+5.17%)
Apr 19, 2024 5.300 5.530 5.300 5.420 5,705 +0.10(+1.88%)
Apr 18, 2024 5.480 5.530 5.320 5.320 3,835 -0.05(-0.93%)
Apr 17, 2024 5.480 5.550 5.340 5.370 19,390 -0.11(-2.01%)
Apr 16, 2024 5.430 5.490 5.280 5.480 20,774 +0.25(+4.78%)
Apr 15, 2024 5.230 5.410 5.150 5.230 45,884 +0.02(+0.38%)
Apr 12, 2024 5.290 5.330 5.190 5.210 30,003 -0.14(-2.62%)
Apr 11, 2024 5.450 5.450 5.310 5.350 7,946 -0.03(-0.56%)
Apr 10, 2024 5.210 5.380 5.200 5.380 12,202 +0.01(+0.19%)
Apr 09, 2024 5.310 5.410 5.240 5.370 28,217 -0.11(-2.01%)
Apr 08, 2024 5.260 5.550 5.260 5.480 18,251 +0.07(+1.29%)
Apr 05, 2024 5.170 5.410 5.170 5.410 3,490 +0.13(+2.46%)
Apr 04, 2024 5.360 5.550 5.280 5.280 12,528 -0.09(-1.68%)
Apr 03, 2024 5.370 5.420 5.320 5.370 17,335 +0.14(+2.68%)
Apr 02, 2024 5.520 5.520 5.180 5.230 43,357 -0.43(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.