Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

3.470 +0.110 (+3.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.110	3.194	3.045	3.075	1,523,399	+0.06(+1.82%)
Feb 28, 2024	3.140	3.145	3.000	3.020	1,596,604	-0.11(-3.51%)
Feb 27, 2024	3.170	3.210	3.090	3.130	1,932,455	+0.02(+0.64%)
Feb 26, 2024	2.990	3.239	2.960	3.110	3,205,881	+0.10(+3.32%)
Feb 23, 2024	3.040	3.105	2.960	3.010	2,538,814	-0.03(-0.99%)
Feb 22, 2024	3.040	3.160	3.010	3.040	1,996,716	+0.04(+1.33%)
Feb 21, 2024	3.210	3.220	2.950	3.000	1,705,856	-0.16(-5.06%)
Feb 20, 2024	3.200	3.250	3.130	3.160	1,761,487	-0.06(-1.86%)
Feb 16, 2024	3.190	3.250	3.155	3.220	1,698,106	+0.01(+0.31%)
Feb 15, 2024	3.210	3.260	3.130	3.210	2,823,262	+0.00(+0.00%)
Feb 14, 2024	2.930	3.235	2.900	3.210	4,128,142	+0.34(+11.85%)
Feb 13, 2024	2.860	3.005	2.760	2.870	2,822,255	-0.08(-2.71%)
Feb 12, 2024	2.870	2.970	2.850	2.950	1,566,981	+0.08(+2.79%)
Feb 09, 2024	2.730	2.870	2.720	2.870	2,156,750	+0.14(+5.13%)
Feb 08, 2024	2.620	2.730	2.560	2.730	1,413,910	+0.10(+3.80%)
Feb 07, 2024	2.660	2.710	2.610	2.630	1,505,321	-0.01(-0.38%)
Feb 06, 2024	2.480	2.640	2.465	2.640	1,623,346	+0.17(+6.88%)
Feb 05, 2024	2.450	2.510	2.391	2.470	1,088,992	+0.02(+0.82%)
Feb 02, 2024	2.500	2.500	2.425	2.450	1,275,445	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.