Indicators

Sleep Number Corp (NQ: SNBR )

15.79 -0.21 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.73	16.18	15.70	16.03	368,638	+0.33(+2.10%)
Mar 27, 2024	15.16	16.35	15.08	15.70	391,210	+0.70(+4.67%)
Mar 26, 2024	14.16	15.21	14.10	15.00	446,603	+1.10(+7.91%)
Mar 25, 2024	13.50	14.06	13.50	13.90	363,230	+0.39(+2.89%)
Mar 22, 2024	14.06	14.36	13.46	13.51	398,891	-0.70(-4.93%)
Mar 21, 2024	14.03	14.28	13.50	14.21	433,145	+0.26(+1.86%)
Mar 20, 2024	13.50	14.54	13.35	13.95	544,570	+0.45(+3.33%)
Mar 19, 2024	13.25	13.87	13.05	13.50	444,514	+0.25(+1.89%)
Mar 18, 2024	13.66	13.77	13.06	13.25	372,624	-0.28(-2.07%)
Mar 15, 2024	14.44	14.83	13.36	13.53	917,762	-1.12(-7.65%)
Mar 14, 2024	15.07	15.39	14.54	14.65	467,068	-0.84(-5.42%)
Mar 13, 2024	15.73	16.24	15.35	15.49	314,801	-0.39(-2.46%)
Mar 12, 2024	16.28	16.77	15.83	15.88	440,428	-0.51(-3.11%)
Mar 11, 2024	16.93	17.16	16.04	16.39	567,761	-0.60(-3.53%)
Mar 08, 2024	17.24	18.44	16.92	16.99	565,824	+0.07(+0.41%)
Mar 07, 2024	16.68	16.93	16.22	16.92	390,381	+0.36(+2.17%)
Mar 06, 2024	16.00	16.61	15.72	16.56	357,366	+0.83(+5.28%)
Mar 05, 2024	15.16	16.16	15.16	15.73	602,905	+0.08(+0.51%)
Mar 04, 2024	15.80	15.99	15.09	15.65	472,017	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.