Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.00	95.98	93.50	94.86	659,240	+0.07(+0.07%)
Mar 27, 2024	90.08	94.91	89.12	94.79	796,359	+5.12(+5.71%)
Mar 26, 2024	89.53	92.55	88.25	89.67	544,645	+1.45(+1.64%)
Mar 25, 2024	87.59	89.58	86.76	88.22	337,034	+1.18(+1.36%)
Mar 22, 2024	89.91	91.06	87.03	87.04	709,076	-3.01(-3.34%)
Mar 21, 2024	89.13	91.81	89.13	90.05	976,856	+1.79(+2.03%)
Mar 20, 2024	87.12	89.53	84.81	88.26	1,277,060	+0.29(+0.33%)
Mar 19, 2024	86.08	89.45	84.90	87.97	1,574,890	+1.15(+1.32%)
Mar 18, 2024	90.86	91.67	86.10	86.82	996,788	-3.68(-4.07%)
Mar 15, 2024	87.28	90.75	86.58	90.50	1,189,043	+2.79(+3.18%)
Mar 14, 2024	90.00	90.81	86.36	87.71	537,584	-2.89(-3.19%)
Mar 13, 2024	90.43	92.25	89.40	90.60	537,302	+0.90(+1.00%)
Mar 12, 2024	89.14	90.44	87.04	89.70	611,400	+0.23(+0.26%)
Mar 11, 2024	92.12	92.82	88.67	89.47	530,842	-2.83(-3.07%)
Mar 08, 2024	92.18	94.72	91.93	92.30	673,403	+0.26(+0.28%)
Mar 07, 2024	90.37	92.75	89.73	92.04	1,469,696	+1.66(+1.84%)
Mar 06, 2024	89.00	91.78	88.92	90.38	785,259	+0.71(+0.79%)
Mar 05, 2024	89.41	90.84	88.55	89.67	601,940	-1.13(-1.24%)
Mar 04, 2024	95.26	96.30	90.39	90.80	625,025	-4.32(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.