Indicators

Affimed Ord Shs (NQ: AFMD )

5.030 +0.150 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.330	5.430	5.110	5.300	80,919	-0.03(-0.56%)
Mar 27, 2024	5.410	5.650	5.300	5.330	100,573	+0.01(+0.19%)
Mar 26, 2024	5.210	5.570	5.199	5.320	57,638	+0.13(+2.50%)
Mar 25, 2024	5.050	5.190	4.870	5.190	98,131	+0.20(+4.01%)
Mar 22, 2024	5.050	5.150	4.770	4.990	68,743	-0.05(-0.99%)
Mar 21, 2024	5.290	5.485	5.010	5.040	74,153	-0.25(-4.73%)
Mar 20, 2024	5.060	5.330	4.860	5.290	105,022	+0.19(+3.73%)
Mar 19, 2024	4.550	5.140	4.550	5.100	106,976	+0.56(+12.33%)
Mar 18, 2024	4.580	5.040	4.510	4.540	100,486	-0.03(-0.66%)
Mar 15, 2024	4.490	4.700	4.326	4.570	75,358	+0.17(+3.86%)
Mar 14, 2024	4.800	4.860	4.245	4.400	244,380	-0.39(-8.14%)
Mar 13, 2024	5.300	5.370	4.790	4.790	182,961	-0.50(-9.45%)
Mar 12, 2024	5.380	5.950	5.050	5.290	196,266	-0.09(-1.67%)
Mar 11, 2024	5.880	6.735	5.280	5.380	201,653	+4.77(+785.01%)
Mar 08, 2024	0.5801	0.6100	0.5800	0.6079	606,782	+0.03(+4.41%)
Mar 07, 2024	0.5800	0.6294	0.5601	0.5822	720,185	+0.01(+2.14%)
Mar 06, 2024	0.5870	0.6120	0.5000	0.5700	2,900,795	-0.10(-14.80%)
Mar 05, 2024	0.7000	0.7198	0.6200	0.6690	443,321	-0.02(-3.04%)
Mar 04, 2024	0.7000	0.7200	0.6800	0.6900	1,471,868	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.