Indicators

Healthequity (NQ: HQY )

80.26 +1.22 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.74	81.89	81.88	81.63	624,725	+1.91(+2.40%)
Mar 27, 2024	79.58	79.89	78.81	79.72	496,630	+0.24(+0.30%)
Mar 26, 2024	79.45	79.90	78.85	79.48	645,309	+0.10(+0.13%)
Mar 25, 2024	79.52	80.06	78.87	79.38	463,527	-0.25(-0.31%)
Mar 22, 2024	82.84	82.84	79.40	79.63	638,627	-2.57(-3.13%)
Mar 21, 2024	81.53	82.99	79.61	82.20	716,856	+0.84(+1.03%)
Mar 20, 2024	82.76	84.49	79.77	81.36	1,116,504	-2.17(-2.60%)
Mar 19, 2024	83.43	83.70	82.27	83.53	751,204	+0.57(+0.69%)
Mar 18, 2024	81.76	83.72	81.60	82.96	542,381	+1.52(+1.87%)
Mar 15, 2024	81.63	82.75	81.32	81.44	988,138	-0.58(-0.71%)
Mar 14, 2024	82.90	83.27	81.28	82.02	374,162	-0.69(-0.83%)
Mar 13, 2024	82.05	83.50	81.82	82.71	424,333	+0.57(+0.69%)
Mar 12, 2024	81.70	82.36	81.18	82.14	338,331	+0.18(+0.22%)
Mar 11, 2024	81.00	82.35	80.46	81.96	342,797	+0.87(+1.07%)
Mar 08, 2024	80.41	81.55	80.41	81.09	285,597	+0.77(+0.96%)
Mar 07, 2024	81.09	81.73	80.13	80.32	427,927	-0.23(-0.29%)
Mar 06, 2024	81.14	81.35	80.17	80.55	574,529	-0.50(-0.62%)
Mar 05, 2024	82.32	83.23	80.89	81.05	454,350	-1.33(-1.61%)
Mar 04, 2024	80.96	82.68	80.01	82.38	431,418	+1.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.