Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.100	1.125	1.080	1.100	364,286	+0.00(+0.00%)
Apr 25, 2024	1.120	1.140	1.060	1.100	2,972,822	-0.02(-2.22%)
Apr 24, 2024	1.130	1.156	1.110	1.125	6,450,770	-0.01(-1.32%)
Apr 23, 2024	1.130	1.170	1.120	1.140	519,998	+0.01(+0.88%)
Apr 22, 2024	1.060	1.140	1.060	1.130	3,339,868	+0.05(+4.63%)
Apr 19, 2024	1.050	1.090	1.010	1.080	812,826	+0.03(+2.86%)
Apr 18, 2024	1.120	1.120	1.050	1.050	1,236,202	-0.06(-5.41%)
Apr 17, 2024	1.140	1.160	1.105	1.110	578,022	-0.03(-2.63%)
Apr 16, 2024	1.140	1.160	1.100	1.140	754,950	-0.01(-0.87%)
Apr 15, 2024	1.190	1.190	1.140	1.150	768,556	-0.05(-4.17%)
Apr 12, 2024	1.210	1.240	1.180	1.200	3,746,766	-0.03(-2.44%)
Apr 11, 2024	1.240	1.265	1.220	1.230	581,179	+0.01(+0.82%)
Apr 10, 2024	1.250	1.250	1.190	1.220	892,280	-0.03(-2.40%)
Apr 09, 2024	1.280	1.300	1.220	1.250	3,445,492	-0.01(-0.79%)
Apr 08, 2024	1.320	1.315	1.220	1.260	6,359,524	-0.03(-2.33%)
Apr 05, 2024	1.290	1.305	1.255	1.290	1,411,688	+0.00(+0.00%)
Apr 04, 2024	1.360	1.360	1.275	1.290	857,028	-0.04(-3.01%)
Apr 03, 2024	1.310	1.360	1.300	1.330	544,829	+0.00(+0.00%)
Apr 02, 2024	1.270	1.330	1.260	1.330	800,840	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.