Indicators

Can B Corp (OP: CANB )

0.0373 +0.0023 (+6.57%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0250	0.0330	0.0250	0.0330	839,409	+0.00(+0.00%)
Mar 27, 2024	0.0540	0.0540	0.0250	0.0330	1,201,950	-0.01(-30.53%)
Mar 26, 2024	0.0545	0.0545	0.0475	0.0475	165,758	-0.01(-20.83%)
Mar 25, 2024	0.0719	0.0732	0.0600	0.0600	274,298	-0.01(-18.81%)
Mar 22, 2024	0.0645	0.0760	0.0645	0.0739	35,500	-0.00(-2.76%)
Mar 21, 2024	0.0650	0.0760	0.0630	0.0760	42,900	+0.01(+7.04%)
Mar 20, 2024	0.0773	0.0773	0.0668	0.0710	35,289	-0.01(-12.78%)
Mar 19, 2024	0.0897	0.0897	0.0786	0.0814	39,553	-0.01(-9.25%)
Mar 18, 2024	0.0850	0.0900	0.0790	0.0897	46,994	-0.00(-0.33%)
Mar 15, 2024	0.0855	0.0900	0.0800	0.0900	205,682	+0.01(+12.50%)
Mar 14, 2024	0.0850	0.0900	0.0800	0.0800	52,415	+0.00(+0.00%)
Mar 13, 2024	0.0920	0.0950	0.0800	0.0800	28,541	-0.01(-11.60%)
Mar 12, 2024	0.0999	0.1000	0.0840	0.0905	79,254	-0.01(-9.50%)
Mar 11, 2024	0.1200	0.1200	0.0810	0.1000	507,457	-0.01(-11.11%)
Mar 08, 2024	0.1000	0.1329	0.1000	0.1125	159,982	+0.01(+12.50%)
Mar 07, 2024	0.1150	0.1695	0.1004	0.1000	958,200	+0.01(+8.70%)
Mar 06, 2024	0.0861	0.0945	0.0861	0.0920	87,804	+0.01(+8.36%)
Mar 05, 2024	0.0800	0.0865	0.0790	0.0849	205,546	+0.00(+6.13%)
Mar 04, 2024	0.0700	0.0800	0.0636	0.0800	296,327	+0.02(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.