Indicators

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0114	0.0117	0.0103	0.0112	4,613,864	-0.00(-2.61%)
Mar 27, 2024	0.0116	0.0124	0.0110	0.0115	5,137,261	-0.00(-0.86%)
Mar 26, 2024	0.0128	0.0130	0.0116	0.0116	2,968,900	-0.00(-7.20%)
Mar 25, 2024	0.0107	0.0129	0.0104	0.0125	4,322,114	+0.00(+19.05%)
Mar 22, 2024	0.0113	0.0120	0.0105	0.0105	5,085,002	-0.00(-11.76%)
Mar 21, 2024	0.0105	0.0119	0.0101	0.0119	8,061,923	+0.00(+13.33%)
Mar 20, 2024	0.0108	0.0112	0.0102	0.0105	7,928,782	-0.00(-2.78%)
Mar 19, 2024	0.0102	0.0115	0.0101	0.0108	7,733,705	-0.00(-1.82%)
Mar 18, 2024	0.0110	0.0120	0.0107	0.0110	5,943,648	+0.00(+0.00%)
Mar 15, 2024	0.0120	0.0120	0.0110	0.0110	5,188,245	-0.00(-8.33%)
Mar 14, 2024	0.0125	0.0128	0.0113	0.0120	5,434,359	+0.00(+2.56%)
Mar 13, 2024	0.0130	0.0130	0.0117	0.0117	6,147,717	+0.00(+0.86%)
Mar 12, 2024	0.0139	0.0140	0.0111	0.0116	6,955,423	-0.00(-10.08%)
Mar 11, 2024	0.0109	0.0178	0.0106	0.0129	14,219,737	+0.00(+19.44%)
Mar 08, 2024	0.0110	0.0118	0.0106	0.0108	9,277,379	-0.00(-3.57%)
Mar 07, 2024	0.0113	0.0115	0.0107	0.0112	7,492,667	-0.00(-1.75%)
Mar 06, 2024	0.0111	0.0114	0.0111	0.0114	2,010,326	+0.00(+0.00%)
Mar 05, 2024	0.0127	0.0127	0.0105	0.0114	14,129,495	-0.00(-6.56%)
Mar 04, 2024	0.0148	0.0148	0.0116	0.0122	5,626,339	-0.00(-17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.