Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.85	33.20	32.69	33.00	911,781	+0.59(+1.82%)
Mar 27, 2024	32.02	32.42	31.98	32.41	858,525	+0.21(+0.65%)
Mar 26, 2024	32.70	32.70	32.19	32.20	982,653	-0.36(-1.11%)
Mar 25, 2024	32.06	32.82	32.06	32.56	1,035,903	+0.78(+2.45%)
Mar 22, 2024	32.19	32.21	31.59	31.78	689,304	-0.30(-0.94%)
Mar 21, 2024	32.07	32.19	31.64	32.08	1,028,217	-0.19(-0.59%)
Mar 20, 2024	32.22	32.40	31.81	32.27	1,667,235	-0.68(-2.06%)
Mar 19, 2024	32.83	33.09	32.77	32.95	985,988	+0.33(+1.01%)
Mar 18, 2024	32.22	32.79	31.98	32.62	1,221,558	+0.88(+2.77%)
Mar 15, 2024	31.46	31.87	31.38	31.74	956,852	+0.24(+0.76%)
Mar 14, 2024	31.24	31.75	31.16	31.50	1,489,140	+0.63(+2.04%)
Mar 13, 2024	30.61	30.92	30.38	30.87	1,668,566	+1.15(+3.87%)
Mar 12, 2024	29.74	30.18	29.52	29.72	1,634,076	-0.16(-0.54%)
Mar 11, 2024	29.36	29.97	28.95	29.88	1,211,904	+0.43(+1.46%)
Mar 08, 2024	29.85	29.88	29.15	29.45	1,766,150	-0.50(-1.67%)
Mar 07, 2024	29.47	30.29	29.43	29.95	1,770,783	+0.09(+0.30%)
Mar 06, 2024	30.00	30.56	29.82	29.86	1,780,983	+0.50(+1.70%)
Mar 05, 2024	29.56	30.09	29.23	29.36	1,644,548	-0.57(-1.90%)
Mar 04, 2024	30.67	30.72	29.70	29.93	1,770,670	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.