Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.23	31.41	30.90	31.13	639,710	+0.14(+0.45%)
Feb 28, 2024	31.01	31.15	30.87	30.99	646,001	-0.19(-0.60%)
Feb 27, 2024	30.77	31.20	30.58	31.18	536,114	+0.68(+2.23%)
Feb 26, 2024	31.36	31.49	30.41	30.50	689,242	-1.13(-3.58%)
Feb 23, 2024	31.46	31.92	31.30	31.63	954,302	+0.21(+0.66%)
Feb 22, 2024	30.99	31.49	30.64	31.42	1,402,604	-0.10(-0.31%)
Feb 21, 2024	30.88	31.53	30.88	31.52	696,138	+0.55(+1.78%)
Feb 20, 2024	31.02	31.38	30.78	30.97	935,737	-0.22(-0.70%)
Feb 16, 2024	30.64	31.22	30.42	31.19	1,100,548	+0.46(+1.51%)
Feb 15, 2024	30.18	30.93	30.18	30.72	892,720	+0.73(+2.43%)
Feb 14, 2024	29.97	30.15	29.69	29.99	845,765	+0.19(+0.63%)
Feb 13, 2024	30.18	30.41	29.29	29.81	909,718	-0.74(-2.42%)
Feb 12, 2024	30.00	30.62	29.95	30.55	447,399	+0.59(+1.97%)
Feb 09, 2024	29.57	30.04	29.47	29.95	487,730	+0.36(+1.20%)
Feb 08, 2024	29.81	29.89	29.34	29.60	518,350	-0.39(-1.31%)
Feb 07, 2024	29.97	30.10	29.53	29.99	623,115	+0.12(+0.40%)
Feb 06, 2024	29.85	30.06	29.75	29.88	710,389	-0.05(-0.16%)
Feb 05, 2024	30.11	30.21	29.74	29.93	732,955	-0.62(-2.03%)
Feb 02, 2024	30.45	30.80	30.11	30.55	901,230	-0.45(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.