Indicators

Globant Ord Shs (NY: GLOB )

180.83 +1.69 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	204.57	203.50	201.76	201.90	573,064	-2.89(-1.41%)
Mar 27, 2024	200.98	204.86	200.47	204.79	510,117	+5.78(+2.90%)
Mar 26, 2024	199.47	200.69	198.17	199.01	371,981	+1.11(+0.56%)
Mar 25, 2024	197.11	199.31	193.15	197.90	465,375	+0.66(+0.33%)
Mar 22, 2024	202.67	204.16	195.60	197.24	685,507	-4.35(-2.16%)
Mar 21, 2024	204.77	205.00	199.24	201.59	869,797	-4.49(-2.18%)
Mar 20, 2024	206.38	206.38	201.03	206.08	796,212	-0.32(-0.16%)
Mar 19, 2024	205.00	209.10	203.71	206.40	891,564	-0.62(-0.30%)
Mar 18, 2024	217.52	217.65	206.51	207.02	721,554	-9.57(-4.42%)
Mar 15, 2024	212.52	217.52	212.52	216.59	597,136	+1.14(+0.53%)
Mar 14, 2024	215.31	216.50	214.34	215.45	274,554	+0.40(+0.19%)
Mar 13, 2024	217.19	218.21	214.78	215.05	427,966	-2.16(-0.99%)
Mar 12, 2024	217.54	218.91	214.20	217.21	434,093	+0.64(+0.30%)
Mar 11, 2024	210.64	217.05	210.64	216.57	466,874	+3.96(+1.86%)
Mar 08, 2024	212.24	215.80	209.13	212.61	488,751	+0.82(+0.39%)
Mar 07, 2024	211.09	214.93	206.88	211.79	696,646	+1.98(+0.94%)
Mar 06, 2024	213.34	213.66	208.76	209.81	395,641	-1.19(-0.56%)
Mar 05, 2024	215.02	216.44	208.34	211.00	717,557	-7.93(-3.62%)
Mar 04, 2024	223.23	226.00	217.87	218.93	394,636	-3.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.