Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.56 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.17	10.17	9.910	9.979	1,104,549	-0.06(-0.59%)
Feb 28, 2024	10.05	10.15	9.950	10.04	614,922	-0.10(-0.97%)
Feb 27, 2024	10.25	10.30	10.06	10.14	480,443	-0.06(-0.58%)
Feb 26, 2024	10.35	10.60	10.19	10.19	560,856	-0.23(-2.16%)
Feb 23, 2024	10.59	10.63	10.36	10.42	473,495	-0.19(-1.76%)
Feb 22, 2024	10.81	11.11	10.41	10.61	897,287	-0.70(-6.16%)
Feb 21, 2024	11.18	11.32	11.16	11.30	281,750	+0.09(+0.79%)
Feb 20, 2024	11.29	11.40	11.09	11.21	332,640	+0.03(+0.26%)
Feb 16, 2024	11.22	11.39	11.18	11.18	406,890	-0.21(-1.81%)
Feb 15, 2024	11.28	11.46	11.24	11.39	556,255	+0.18(+1.57%)
Feb 14, 2024	11.48	11.48	11.05	11.21	477,022	+0.09(+0.79%)
Feb 13, 2024	11.37	11.37	10.95	11.13	702,881	-0.58(-4.94%)
Feb 12, 2024	11.66	11.76	11.64	11.70	278,322	+0.03(+0.25%)
Feb 09, 2024	11.59	11.68	11.48	11.67	232,528	+0.10(+0.85%)
Feb 08, 2024	11.50	11.65	11.49	11.58	255,948	+0.05(+0.43%)
Feb 07, 2024	11.63	11.63	11.49	11.53	231,126	-0.03(-0.26%)
Feb 06, 2024	11.37	11.61	11.35	11.56	233,576	+0.16(+1.38%)
Feb 05, 2024	11.35	11.52	11.23	11.40	235,221	-0.12(-1.02%)
Feb 02, 2024	11.61	11.73	11.46	11.52	283,033	-0.28(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.