Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.83	119.83	116.44	117.34	674,078	-1.33(-1.12%)
Feb 28, 2024	115.45	119.87	115.45	118.66	500,039	+2.36(+2.03%)
Feb 27, 2024	117.23	118.05	116.11	116.31	458,082	-0.23(-0.20%)
Feb 26, 2024	117.57	118.56	115.69	116.53	432,049	-1.56(-1.32%)
Feb 23, 2024	119.10	121.72	117.26	118.10	597,603	-1.60(-1.34%)
Feb 22, 2024	117.56	119.83	116.81	119.70	558,666	+1.87(+1.59%)
Feb 21, 2024	116.50	118.62	116.50	117.83	557,626	+1.26(+1.08%)
Feb 20, 2024	113.60	116.74	113.60	116.57	405,503	+1.46(+1.26%)
Feb 16, 2024	114.42	116.02	113.72	115.12	423,212	-0.97(-0.84%)
Feb 15, 2024	115.04	116.73	114.64	116.09	398,532	+2.02(+1.77%)
Feb 14, 2024	111.30	114.70	110.89	114.07	560,107	+3.84(+3.49%)
Feb 13, 2024	110.48	111.15	108.67	110.23	341,643	-3.28(-2.89%)
Feb 12, 2024	113.30	113.95	112.73	113.50	584,346	+0.05(+0.04%)
Feb 09, 2024	113.82	113.92	112.42	113.45	361,188	-0.02(-0.02%)
Feb 08, 2024	113.29	114.44	112.62	113.47	270,770	-0.12(-0.10%)
Feb 07, 2024	113.20	114.44	112.29	113.59	402,062	+0.39(+0.34%)
Feb 06, 2024	112.17	114.13	112.01	113.21	549,829	+0.76(+0.68%)
Feb 05, 2024	111.15	113.14	110.05	112.44	469,021	-0.16(-0.14%)
Feb 02, 2024	110.98	113.26	110.51	112.60	444,397	+0.42(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.