Indicators

Houston American Energy Corp (NY: HUSA )

1.670 +0.050 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.350	1.310	1.330	86,804	+0.00(+0.00%)
Mar 27, 2024	1.300	1.350	1.290	1.330	51,189	+0.02(+1.53%)
Mar 26, 2024	1.330	1.360	1.310	1.310	49,326	-0.04(-3.32%)
Mar 25, 2024	1.370	1.388	1.310	1.355	62,882	-0.02(-1.09%)
Mar 22, 2024	1.370	1.390	1.320	1.370	66,281	+0.01(+0.74%)
Mar 21, 2024	1.370	1.400	1.350	1.360	39,845	+0.02(+1.49%)
Mar 20, 2024	1.380	1.450	1.330	1.340	193,066	-0.02(-1.47%)
Mar 19, 2024	1.340	1.388	1.330	1.360	84,393	+0.06(+4.62%)
Mar 18, 2024	1.330	1.370	1.280	1.300	196,131	-0.03(-2.26%)
Mar 15, 2024	1.330	1.400	1.330	1.330	128,276	+0.00(+0.00%)
Mar 14, 2024	1.320	1.340	1.310	1.330	62,533	+0.04(+3.10%)
Mar 13, 2024	1.320	1.340	1.290	1.290	40,234	+0.01(+0.78%)
Mar 12, 2024	1.280	1.309	1.280	1.280	31,045	+0.00(+0.00%)
Mar 11, 2024	1.280	1.300	1.270	1.280	22,940	+0.01(+0.79%)
Mar 08, 2024	1.270	1.316	1.270	1.270	38,663	-0.01(-0.78%)
Mar 07, 2024	1.330	1.330	1.280	1.280	38,478	-0.02(-1.54%)
Mar 06, 2024	1.350	1.350	1.280	1.300	49,775	-0.03(-2.26%)
Mar 05, 2024	1.330	1.350	1.280	1.330	68,558	+0.01(+0.76%)
Mar 04, 2024	1.370	1.370	1.320	1.320	40,384	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.