Indicators

Acme Lithium Inc (OP: ACLHF )

0.0450 -0.0022 (-4.66%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0460	0.0499	0.0460	0.0472	5,300	-0.00(-5.60%)
May 15, 2024	0.0484	0.0500	0.0448	0.0500	13,375	+0.00(+5.93%)
May 14, 2024	0.0400	0.0472	0.0400	0.0472	3,700	+0.00(+2.61%)
May 13, 2024	0.0464	0.0464	0.0452	0.0460	17,050	-0.00(-8.00%)
May 10, 2024	0.0520	0.0520	0.0500	0.0500	9,300	+0.00(+0.00%)
May 09, 2024	0.0499	0.0500	0.0400	0.0500	4,050	+0.00(+8.70%)
May 08, 2024	0.0390	0.0460	0.0390	0.0460	10,800	-0.00(-1.92%)
May 07, 2024	0.0465	0.0469	0.0390	0.0469	10,928	+0.00(+8.56%)
May 06, 2024	0.0463	0.0500	0.0353	0.0432	139,650	-0.00(-7.10%)
May 03, 2024	0.0506	0.0506	0.0463	0.0465	2,595	+0.00(+3.33%)
May 02, 2024	0.0421	0.0506	0.0421	0.0450	4,600	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.