Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

6.810 -0.250 (-3.54%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.727 7.817 7.557 7.567 292,589 -0.37(-4.65%)
Apr 29, 2024 7.827 7.966 7.797 7.936 254,280 +0.24(+3.11%)
Apr 26, 2024 7.637 7.727 7.617 7.697 270,494 +0.15(+1.98%)
Apr 25, 2024 7.228 7.607 7.228 7.547 361,743 -0.11(-1.43%)
Apr 24, 2024 7.787 7.817 7.567 7.657 432,388 +0.06(+0.79%)
Apr 23, 2024 7.438 7.607 7.373 7.597 398,302 +0.11(+1.46%)
Apr 22, 2024 7.348 7.547 7.278 7.488 439,149 +0.46(+6.52%)
Apr 19, 2024 7.129 7.178 6.957 7.029 539,071 -0.16(-2.22%)
Apr 18, 2024 7.328 7.388 7.129 7.188 481,331 +0.31(+4.49%)
Apr 17, 2024 7.029 7.029 6.780 6.879 719,320 -0.17(-2.40%)
Apr 16, 2024 7.069 7.131 6.919 7.049 875,981 -0.34(-4.59%)
Apr 15, 2024 7.727 7.727 7.328 7.388 515,831 -0.13(-1.72%)
Apr 12, 2024 7.717 7.747 7.398 7.517 1,294,820 -0.90(-10.66%)
Apr 11, 2024 8.405 8.485 8.225 8.415 556,189 +0.57(+7.24%)
Apr 10, 2024 8.066 8.076 7.577 7.847 1,434,537 -0.99(-11.17%)
Apr 09, 2024 8.784 8.873 8.594 8.834 616,506 -0.16(-1.77%)
Apr 08, 2024 8.903 9.068 8.903 8.993 261,998 +0.05(+0.56%)
Apr 05, 2024 8.903 9.033 8.734 8.943 724,368 -0.03(-0.33%)
Apr 04, 2024 9.422 9.541 8.943 8.973 738,559 -0.16(-1.75%)
Apr 03, 2024 8.834 9.171 8.799 9.133 509,447 -0.06(-0.65%)
Apr 02, 2024 9.173 9.233 9.113 9.192 405,204 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.