Indicators

SBA Communications (NQ: SBAC )

196.23 -1.70 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	219.94	219.94	216.04	216.70	888,827	-1.38(-0.63%)
Mar 27, 2024	216.27	218.69	215.50	218.08	772,560	+3.87(+1.81%)
Mar 26, 2024	218.48	218.48	214.02	214.21	893,712	-4.17(-1.91%)
Mar 25, 2024	216.08	218.83	215.42	218.38	885,457	+2.91(+1.35%)
Mar 22, 2024	215.37	216.21	213.69	215.47	879,517	+0.45(+0.21%)
Mar 21, 2024	216.84	219.11	214.72	215.02	656,199	-0.70(-0.32%)
Mar 20, 2024	213.08	215.75	211.32	215.72	956,539	+0.64(+0.30%)
Mar 19, 2024	214.05	215.89	212.32	215.08	467,935	+1.82(+0.85%)
Mar 18, 2024	214.41	215.87	213.12	213.26	815,951	-2.22(-1.03%)
Mar 15, 2024	214.88	216.86	213.60	215.48	1,200,724	-0.65(-0.30%)
Mar 14, 2024	216.78	217.09	212.38	216.13	1,057,221	-3.67(-1.67%)
Mar 13, 2024	220.71	221.94	218.33	219.80	836,954	+0.41(+0.19%)
Mar 12, 2024	221.50	224.18	216.79	219.39	1,090,442	-3.37(-1.51%)
Mar 11, 2024	220.29	224.34	220.29	222.75	956,100	+0.05(+0.02%)
Mar 08, 2024	218.89	223.16	218.11	222.71	1,191,482	+5.55(+2.56%)
Mar 07, 2024	220.11	220.11	215.64	217.16	938,055	+1.15(+0.53%)
Mar 06, 2024	215.96	216.47	213.64	216.00	1,417,252	+0.47(+0.22%)
Mar 05, 2024	212.10	219.99	212.10	215.54	1,809,604	+4.43(+2.10%)
Mar 04, 2024	207.19	212.23	204.99	211.11	1,018,865	+3.74(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.