Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.920 (-17.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.180	6.250	6.010	6.160	106,130	+0.13(+2.16%)
Mar 27, 2024	5.940	6.130	5.800	6.030	154,277	+0.20(+3.43%)
Mar 26, 2024	6.000	6.070	5.710	5.830	232,613	-0.17(-2.83%)
Mar 25, 2024	6.070	6.160	5.950	6.000	122,793	-0.06(-0.99%)
Mar 22, 2024	6.280	6.470	5.993	6.060	148,455	-0.42(-6.48%)
Mar 21, 2024	6.390	6.700	6.320	6.480	167,093	+0.23(+3.68%)
Mar 20, 2024	5.930	6.340	5.800	6.250	144,178	+0.34(+5.75%)
Mar 19, 2024	5.860	6.010	5.760	5.910	161,994	+0.02(+0.34%)
Mar 18, 2024	6.170	6.190	5.890	5.890	181,285	-0.21(-3.44%)
Mar 15, 2024	5.990	6.170	5.970	6.100	186,859	+0.00(+0.00%)
Mar 14, 2024	6.160	6.220	5.910	6.100	304,464	-0.13(-2.09%)
Mar 13, 2024	6.280	6.410	6.200	6.230	112,963	-0.13(-2.04%)
Mar 12, 2024	6.450	6.450	6.195	6.360	138,292	-0.18(-2.75%)
Mar 11, 2024	6.830	6.830	6.460	6.540	120,938	-0.15(-2.24%)
Mar 08, 2024	6.970	7.080	6.660	6.690	135,185	-0.15(-2.19%)
Mar 07, 2024	6.690	6.940	6.620	6.840	111,269	+0.26(+3.95%)
Mar 06, 2024	6.580	6.730	6.460	6.580	120,569	+0.02(+0.30%)
Mar 05, 2024	6.620	6.800	6.430	6.560	137,987	-0.21(-3.10%)
Mar 04, 2024	6.830	7.113	6.740	6.770	293,081	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.