Indicators

P A M Transport Sv (NQ: PTSI )

16.84 -0.31 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.04	16.59	15.85	16.21	10,881	+0.03(+0.19%)
Mar 27, 2024	15.69	16.43	15.69	16.18	11,307	+0.14(+0.87%)
Mar 26, 2024	15.85	16.66	15.85	16.04	9,502	+0.01(+0.06%)
Mar 25, 2024	16.26	16.26	15.95	16.03	5,896	-0.14(-0.87%)
Mar 22, 2024	16.75	16.75	16.10	16.17	12,650	-0.32(-1.94%)
Mar 21, 2024	15.89	16.91	15.89	16.49	21,125	+0.13(+0.79%)
Mar 20, 2024	15.29	16.36	15.27	16.36	19,278	+1.07(+7.00%)
Mar 19, 2024	15.00	15.67	15.00	15.29	9,427	+0.24(+1.59%)
Mar 18, 2024	15.63	15.63	15.03	15.05	12,618	-0.80(-5.05%)
Mar 15, 2024	14.99	16.59	14.99	15.85	67,829	+0.55(+3.59%)
Mar 14, 2024	16.35	16.35	15.29	15.30	59,785	-0.95(-5.85%)
Mar 13, 2024	16.30	16.45	16.01	16.25	21,806	+0.02(+0.12%)
Mar 12, 2024	15.84	16.35	15.76	16.23	19,258	+0.24(+1.50%)
Mar 11, 2024	16.20	16.30	15.94	15.99	14,231	-0.21(-1.30%)
Mar 08, 2024	16.84	17.00	15.72	16.20	25,706	-0.34(-2.06%)
Mar 07, 2024	17.08	17.08	16.41	16.54	23,678	-0.19(-1.14%)
Mar 06, 2024	17.29	17.67	16.73	16.73	16,768	-0.28(-1.65%)
Mar 05, 2024	16.99	17.53	16.80	17.01	18,992	-0.17(-0.99%)
Mar 04, 2024	17.69	18.12	17.18	17.18	31,887	-0.58(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.