Indicators

The Rmr Grp A (NQ: RMR )

23.53 +0.42 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.34	23.60	23.34	23.54	78,946	+0.29(+1.27%)
Mar 27, 2024	23.21	23.34	23.07	23.24	54,538	+0.22(+0.94%)
Mar 26, 2024	23.16	23.19	22.71	23.03	109,981	-0.05(-0.21%)
Mar 25, 2024	23.21	23.34	23.02	23.08	71,562	-0.04(-0.17%)
Mar 22, 2024	23.30	23.34	23.12	23.12	71,691	-0.26(-1.13%)
Mar 21, 2024	23.02	23.52	23.01	23.38	99,460	+0.43(+1.88%)
Mar 20, 2024	22.44	22.98	22.44	22.95	66,185	+0.51(+2.27%)
Mar 19, 2024	22.26	22.56	22.26	22.44	80,262	+0.14(+0.62%)
Mar 18, 2024	22.84	22.84	22.09	22.30	150,054	-0.50(-2.19%)
Mar 15, 2024	22.69	23.01	22.65	22.80	312,460	+0.00(+0.00%)
Mar 14, 2024	22.62	22.85	22.21	22.80	176,142	+0.07(+0.30%)
Mar 13, 2024	22.88	22.97	22.63	22.73	78,317	-0.11(-0.47%)
Mar 12, 2024	22.96	23.02	22.70	22.84	83,480	-0.21(-0.89%)
Mar 11, 2024	22.79	23.07	22.69	23.05	71,507	+0.31(+1.38%)
Mar 08, 2024	23.15	23.27	22.51	22.73	102,139	-0.46(-1.99%)
Mar 07, 2024	23.32	23.50	23.13	23.19	53,963	+0.08(+0.34%)
Mar 06, 2024	23.34	23.34	22.92	23.12	98,400	-0.18(-0.76%)
Mar 05, 2024	23.43	23.84	23.10	23.29	101,567	-0.22(-0.92%)
Mar 04, 2024	24.09	24.10	23.47	23.51	80,801	-0.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.