Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7500	0.7550	0.7090	0.7090	19,367	-0.02(-3.25%)
Mar 27, 2024	0.7900	0.7900	0.7328	0.7328	32,209	-0.04(-4.74%)
Mar 26, 2024	0.7520	0.7902	0.7500	0.7693	39,072	+0.03(+3.44%)
Mar 25, 2024	0.7100	0.7437	0.7000	0.7437	20,661	+0.03(+4.89%)
Mar 22, 2024	0.6800	0.7200	0.6800	0.7090	17,939	+0.02(+2.46%)
Mar 21, 2024	0.7000	0.7400	0.6910	0.6920	20,905	-0.01(-1.84%)
Mar 20, 2024	0.7010	0.7252	0.7001	0.7050	26,182	-0.01(-1.54%)
Mar 19, 2024	0.7100	0.7623	0.6900	0.7160	33,157	+0.01(+0.85%)
Mar 18, 2024	0.7200	0.7800	0.7100	0.7100	36,936	-0.03(-4.33%)
Mar 15, 2024	0.7650	0.8300	0.7351	0.7421	70,630	-0.02(-2.36%)
Mar 14, 2024	0.8186	0.8300	0.7600	0.7600	57,267	-0.04(-5.00%)
Mar 13, 2024	0.8000	0.8499	0.7952	0.8000	27,520	+0.00(+0.00%)
Mar 12, 2024	0.8375	0.8375	0.7827	0.8000	25,446	-0.03(-3.32%)
Mar 11, 2024	0.7880	0.8475	0.7601	0.8275	35,177	+0.04(+4.61%)
Mar 08, 2024	0.7800	0.8157	0.7680	0.7910	22,267	-0.01(-1.57%)
Mar 07, 2024	0.7804	0.8120	0.7602	0.8036	34,773	-0.01(-1.06%)
Mar 06, 2024	0.8200	0.8404	0.7800	0.8122	22,954	-0.01(-1.31%)
Mar 05, 2024	0.8300	0.8599	0.7849	0.8230	44,153	-0.02(-2.75%)
Mar 04, 2024	0.9236	0.9236	0.8245	0.8463	58,173	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.