Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.850 +0.420 (+4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.210	5.270	5.050	5.250	21,015	+0.12(+2.34%)
Mar 27, 2024	5.080	5.270	5.080	5.130	3,987	+0.17(+3.43%)
Mar 26, 2024	5.050	5.150	4.860	4.960	7,617	+0.00(+0.00%)
Mar 25, 2024	4.950	5.198	4.888	4.960	10,754	+0.01(+0.20%)
Mar 22, 2024	5.150	5.360	4.850	4.950	8,736	-0.14(-2.75%)
Mar 21, 2024	5.480	5.610	5.090	5.090	23,910	-0.26(-4.86%)
Mar 20, 2024	5.180	5.440	5.150	5.350	27,207	+0.28(+5.52%)
Mar 19, 2024	5.160	5.180	5.070	5.070	1,412	-0.07(-1.36%)
Mar 18, 2024	5.100	5.177	5.078	5.140	2,274	+0.04(+0.78%)
Mar 15, 2024	5.160	5.190	5.010	5.100	6,384	-0.07(-1.35%)
Mar 14, 2024	5.290	5.429	5.150	5.170	13,864	-0.02(-0.39%)
Mar 13, 2024	5.010	5.220	5.000	5.190	11,371	+0.21(+4.11%)
Mar 12, 2024	4.953	5.022	4.950	4.985	2,082	+0.03(+0.50%)
Mar 11, 2024	4.960	5.143	4.910	4.960	2,869	+0.07(+1.43%)
Mar 08, 2024	4.920	4.920	4.760	4.890	12,253	-0.04(-0.81%)
Mar 07, 2024	5.150	5.210	4.900	4.930	15,313	-0.28(-5.37%)
Mar 06, 2024	5.400	5.400	5.006	5.210	9,503	-0.12(-2.25%)
Mar 05, 2024	4.400	5.540	4.260	5.330	43,881	+0.59(+12.45%)
Mar 04, 2024	5.800	5.950	4.570	4.740	62,410	-0.88(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.