Indicators

Realty Income Corp (NY: O )

53.71 -0.09 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.62	54.03	53.62	54.10	6,318,281	+0.33(+0.61%)
Mar 27, 2024	53.00	53.77	52.86	53.77	9,111,222	+1.17(+2.22%)
Mar 26, 2024	52.38	52.77	52.25	52.60	6,480,825	+0.43(+0.82%)
Mar 25, 2024	52.26	52.58	51.97	52.17	6,773,060	+0.09(+0.17%)
Mar 22, 2024	52.77	52.85	52.00	52.08	5,775,209	-0.41(-0.78%)
Mar 21, 2024	52.66	52.89	52.20	52.49	5,075,168	+0.05(+0.10%)
Mar 20, 2024	51.89	52.49	51.64	52.44	4,056,854	+0.34(+0.65%)
Mar 19, 2024	52.25	52.40	51.82	52.10	5,448,449	-0.11(-0.21%)
Mar 18, 2024	52.05	52.47	52.00	52.21	4,780,303	+0.02(+0.04%)
Mar 15, 2024	51.16	52.31	51.04	52.19	10,074,817	+0.53(+1.03%)
Mar 14, 2024	52.17	52.29	51.24	51.66	9,746,136	-0.62(-1.19%)
Mar 13, 2024	52.97	53.33	52.19	52.28	7,505,814	-0.60(-1.13%)
Mar 12, 2024	53.00	53.04	52.54	52.88	6,961,942	-0.21(-0.40%)
Mar 11, 2024	52.89	53.49	52.78	53.09	4,753,638	+0.18(+0.34%)
Mar 08, 2024	52.60	52.97	52.54	52.91	4,967,966	+0.67(+1.28%)
Mar 07, 2024	52.41	52.59	52.02	52.24	4,874,271	+0.08(+0.15%)
Mar 06, 2024	52.60	52.65	51.86	52.16	4,924,578	-0.09(-0.17%)
Mar 05, 2024	52.65	52.86	52.07	52.25	5,977,858	-0.46(-0.87%)
Mar 04, 2024	52.01	52.85	51.89	52.71	5,167,151	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.