Indicators

Glaukos Corp (NY: GKOS )

99.48 -0.63 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.91	94.36	93.53	94.29	458,709	+1.60(+1.73%)
Mar 27, 2024	90.49	92.71	89.61	92.69	452,669	+2.99(+3.33%)
Mar 26, 2024	90.09	90.41	87.59	89.70	459,860	+0.98(+1.10%)
Mar 25, 2024	88.72	90.83	87.83	88.72	764,120	+0.64(+0.73%)
Mar 22, 2024	87.31	91.14	87.31	88.08	790,512	+0.56(+0.64%)
Mar 21, 2024	88.18	88.89	86.74	87.52	360,196	+0.23(+0.26%)
Mar 20, 2024	87.08	88.27	85.31	87.29	406,366	-0.33(-0.38%)
Mar 19, 2024	85.53	88.52	85.23	87.62	288,766	+2.17(+2.54%)
Mar 18, 2024	86.05	87.08	85.04	85.45	343,297	-0.04(-0.05%)
Mar 15, 2024	84.79	86.29	84.08	85.49	645,533	-0.29(-0.34%)
Mar 14, 2024	87.01	87.52	84.52	85.78	369,781	-1.83(-2.09%)
Mar 13, 2024	86.91	89.39	86.80	87.61	294,683	+0.61(+0.70%)
Mar 12, 2024	86.38	88.41	85.42	87.00	416,670	+0.14(+0.16%)
Mar 11, 2024	87.24	87.74	86.21	86.86	288,725	-0.60(-0.69%)
Mar 08, 2024	89.32	90.32	87.45	87.46	356,616	-1.45(-1.63%)
Mar 07, 2024	86.22	89.14	85.98	88.91	687,334	+3.41(+3.99%)
Mar 06, 2024	84.87	86.22	84.00	85.50	373,328	+1.19(+1.41%)
Mar 05, 2024	88.12	88.12	83.90	84.31	774,492	-4.25(-4.80%)
Mar 04, 2024	88.97	90.04	87.92	88.56	588,164	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.