Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024		0.9257	0.9255	0.9256	375	+0.00(+0.34%)
Feb 28, 2024	0.9226	0.9227	0.9225	0.9225	1,614	+0.00(+0.05%)
Feb 27, 2024		0.9222	0.9221	0.9221	442	+0.00(+0.04%)
Feb 26, 2024		0.9218	0.9216	0.9217	343	-0.00(-0.26%)
Feb 25, 2024	0.9239	0.9242	0.9239	0.9241	1,016	+0.00(+0.00%)
Feb 23, 2024	0.9240	0.9249	0.9226	0.9241	88,571	+0.00(+0.04%)
Feb 22, 2024	0.9240	0.9240	0.9237	0.9238	1,552	-0.00(-0.03%)
Feb 21, 2024	0.9243	0.9242	0.9240	0.9240	1,502	-0.00(-0.12%)
Feb 20, 2024		0.9252	0.9251	0.9251	400	-0.00(-0.30%)
Feb 19, 2024	0.9277	0.9280	0.9277	0.9279	1,604	+0.00(+0.03%)
Feb 18, 2024	0.9278	0.9280	0.9276	0.9276	751	-0.00(-0.02%)
Feb 16, 2024	0.9283	0.9317	0.9270	0.9278	97,061	-0.00(-0.02%)
Feb 15, 2024	0.9283	0.9283	0.9280	0.9280	1,203	-0.00(-0.42%)
Feb 14, 2024	0.9321	0.9322	0.9319	0.9319	1,446	-0.00(-0.19%)
Feb 13, 2024	0.9338	0.9339	0.9336	0.9337	1,521	+0.01(+0.57%)
Feb 12, 2024	0.9283	0.9284	0.9282	0.9284	1,415	+0.00(+0.21%)
Feb 11, 2024	0.9272	0.9272	0.9264	0.9265	841	-0.00(-0.08%)
Feb 09, 2024	0.9278	0.9292	0.9264	0.9272	91,690	-0.00(-0.09%)
Feb 08, 2024	0.9278	0.9281	0.9278	0.9281	1,478	+0.00(+0.02%)
Feb 07, 2024	0.9283	0.9283	0.9279	0.9279	1,635	-0.00(-0.19%)
Feb 06, 2024	0.9298	0.9298	0.9297	0.9297	1,912	-0.00(-0.12%)
Feb 05, 2024	0.9309	0.9309	0.9308	0.9308	1,261	+0.00(+0.25%)
Feb 04, 2024	0.9272	0.9285	0.9274	0.9285	1,334	+0.00(+0.16%)
Feb 02, 2024	0.9198	0.9276	0.9176	0.9270	102,686	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat