Indicators

New York Mtge Trust (NQ: NYMT )

6.150 -0.030 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.050	7.220	7.030	7.210	813,017	+0.22(+3.15%)
Feb 28, 2024	7.050	7.060	6.979	6.990	439,250	-0.12(-1.69%)
Feb 27, 2024	7.150	7.160	7.020	7.110	641,681	+0.01(+0.14%)
Feb 26, 2024	7.310	7.345	7.070	7.100	630,985	-0.24(-3.27%)
Feb 23, 2024	7.200	7.370	7.120	7.340	814,795	+0.11(+1.52%)
Feb 22, 2024	7.470	7.494	7.180	7.230	947,098	-0.16(-2.17%)
Feb 21, 2024	7.510	7.520	7.340	7.390	579,704	-0.12(-1.60%)
Feb 20, 2024	7.470	7.570	7.420	7.510	432,929	-0.08(-1.05%)
Feb 16, 2024	7.430	7.635	7.354	7.590	462,652	+0.06(+0.80%)
Feb 15, 2024	7.200	7.590	7.200	7.530	871,892	+0.39(+5.46%)
Feb 14, 2024	7.240	7.250	7.120	7.140	671,305	-0.06(-0.83%)
Feb 13, 2024	7.420	7.420	7.160	7.200	716,610	-0.46(-6.01%)
Feb 12, 2024	7.550	7.675	7.540	7.660	463,816	+0.12(+1.59%)
Feb 09, 2024	7.390	7.550	7.360	7.540	599,092	+0.16(+2.17%)
Feb 08, 2024	7.330	7.445	7.290	7.380	561,218	+0.03(+0.41%)
Feb 07, 2024	7.550	7.550	7.270	7.350	953,470	-0.21(-2.78%)
Feb 06, 2024	7.500	7.605	7.450	7.560	525,872	+0.02(+0.27%)
Feb 05, 2024	7.610	7.610	7.380	7.540	839,055	-0.17(-2.20%)
Feb 02, 2024	7.880	7.880	7.710	7.710	644,393	-0.26(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.