Indicators

Australia Franklin FTSE ETF (NY: FLAU )

29.65 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.87	27.99	27.87	27.99	15,252	+0.24(+0.85%)
Feb 28, 2024	27.75	27.75	27.75	27.75	637	-0.29(-1.03%)
Feb 27, 2024	28.03	28.04	27.99	28.04	30,991	+0.15(+0.55%)
Feb 26, 2024	27.93	27.93	27.83	27.88	1,217	-0.11(-0.38%)
Feb 23, 2024	28.00	28.00	27.98	27.99	1,312	+0.05(+0.20%)
Feb 22, 2024	27.79	27.94	27.79	27.94	766	+0.30(+1.08%)
Feb 21, 2024	27.59	27.64	27.59	27.64	630	-0.10(-0.35%)
Feb 20, 2024	27.87	27.87	27.74	27.74	4,045	-0.02(-0.08%)
Feb 16, 2024	27.69	27.86	27.69	27.76	8,077	-0.01(-0.03%)
Feb 15, 2024	27.50	27.81	27.50	27.77	24,375	+0.47(+1.74%)
Feb 14, 2024	27.19	27.29	27.19	27.29	946	+0.45(+1.69%)
Feb 13, 2024	26.92	26.92	26.69	26.84	2,848	-0.78(-2.84%)
Feb 12, 2024	27.53	27.68	27.53	27.62	3,540	+0.02(+0.07%)
Feb 09, 2024	27.59	27.61	27.44	27.60	4,632	+0.18(+0.64%)
Feb 08, 2024	27.48	27.48	27.33	27.42	964	-0.06(-0.22%)
Feb 07, 2024	27.44	27.49	27.42	27.49	1,066	-0.07(-0.25%)
Feb 06, 2024	27.48	27.56	27.44	27.56	1,226	+0.31(+1.12%)
Feb 05, 2024	27.08	27.31	27.08	27.25	1,155	-0.28(-1.01%)
Feb 02, 2024	27.58	27.58	27.43	27.53	1,446	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.