Indicators

Seritage Growth Properties (NY: SRG )

9.310 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.550	9.590	9.390	9.430	233,389	-0.04(-0.42%)
Feb 28, 2024	9.530	9.620	9.450	9.470	228,062	-0.12(-1.25%)
Feb 27, 2024	9.570	9.620	9.560	9.590	187,379	+0.02(+0.21%)
Feb 26, 2024	9.500	9.625	9.450	9.570	246,300	+0.08(+0.84%)
Feb 23, 2024	9.660	9.670	9.450	9.490	244,389	-0.15(-1.56%)
Feb 22, 2024	9.620	9.720	9.570	9.640	406,736	+0.07(+0.73%)
Feb 21, 2024	9.470	9.570	9.410	9.570	187,642	+0.10(+1.06%)
Feb 20, 2024	9.500	9.595	9.450	9.470	239,314	-0.11(-1.15%)
Feb 16, 2024	9.560	9.650	9.400	9.580	422,885	-0.01(-0.10%)
Feb 15, 2024	9.500	9.590	9.455	9.590	343,031	+0.11(+1.16%)
Feb 14, 2024	9.460	9.515	9.410	9.480	199,460	+0.10(+1.07%)
Feb 13, 2024	9.350	9.410	9.200	9.380	360,135	-0.15(-1.57%)
Feb 12, 2024	9.540	9.640	9.500	9.530	222,054	+0.00(+0.00%)
Feb 09, 2024	9.370	9.565	9.370	9.530	397,431	-0.02(-0.21%)
Feb 08, 2024	9.470	9.630	9.460	9.550	191,253	+0.05(+0.53%)
Feb 07, 2024	9.480	9.525	9.380	9.500	241,651	+0.01(+0.11%)
Feb 06, 2024	9.290	9.505	9.280	9.490	423,789	+0.22(+2.37%)
Feb 05, 2024	9.180	9.295	9.180	9.270	192,603	+0.02(+0.22%)
Feb 02, 2024	9.280	9.280	9.150	9.250	219,371	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.