Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.150 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.160 8.170 7.840 7.840 571,891 -0.34(-4.16%)
Jan 30, 2024 8.420 8.430 8.170 8.180 483,698 -0.29(-3.42%)
Jan 29, 2024 8.360 8.480 8.322 8.470 487,138 +0.09(+1.07%)
Jan 26, 2024 8.470 8.510 8.360 8.380 421,724 -0.02(-0.24%)
Jan 25, 2024 8.330 8.400 8.285 8.400 389,227 +0.17(+2.07%)
Jan 24, 2024 8.410 8.460 8.220 8.230 431,818 -0.11(-1.32%)
Jan 23, 2024 8.380 8.380 8.270 8.340 365,924 +0.04(+0.48%)
Jan 22, 2024 8.340 8.430 8.250 8.300 497,112 -0.01(-0.12%)
Jan 19, 2024 8.200 8.310 8.050 8.310 503,687 +0.16(+1.96%)
Jan 18, 2024 8.110 8.165 8.010 8.150 505,628 +0.08(+0.99%)
Jan 17, 2024 8.110 8.220 8.020 8.070 411,353 -0.20(-2.42%)
Jan 16, 2024 8.370 8.410 8.170 8.270 492,594 -0.18(-2.13%)
Jan 12, 2024 8.400 8.610 8.400 8.450 440,450 +0.10(+1.20%)
Jan 11, 2024 8.420 8.420 8.220 8.350 384,998 -0.11(-1.30%)
Jan 10, 2024 8.430 8.520 8.400 8.460 477,286 +0.03(+0.36%)
Jan 09, 2024 8.370 8.470 8.340 8.430 346,131 -0.04(-0.47%)
Jan 08, 2024 8.270 8.480 8.240 8.470 453,069 +0.22(+2.67%)
Jan 05, 2024 8.160 8.290 8.110 8.250 369,131 +0.06(+0.73%)
Jan 04, 2024 8.140 8.220 8.100 8.190 520,447 +0.03(+0.37%)
Jan 03, 2024 8.270 8.270 8.110 8.160 569,543 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.