Indicators

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.330	2.330	2.250	2.260	92,253	-0.03(-1.31%)
Jul 28, 2023	2.230	2.300	2.210	2.290	201,159	+0.05(+2.23%)
Jul 27, 2023	2.250	2.290	2.200	2.240	97,911	-0.01(-0.44%)
Jul 26, 2023	2.190	2.280	2.170	2.250	247,155	+0.05(+2.27%)
Jul 25, 2023	2.180	2.210	2.160	2.200	127,866	+0.01(+0.46%)
Jul 24, 2023	2.220	2.270	2.170	2.190	78,560	-0.03(-1.35%)
Jul 21, 2023	2.250	2.250	2.170	2.220	78,484	+0.02(+0.91%)
Jul 20, 2023	2.280	2.280	2.180	2.200	245,275	-0.08(-3.51%)
Jul 19, 2023	2.270	2.350	2.260	2.280	160,500	+0.01(+0.44%)
Jul 18, 2023	2.270	2.310	2.250	2.270	93,972	+0.01(+0.44%)
Jul 17, 2023	2.310	2.330	2.250	2.260	173,997	-0.09(-3.83%)
Jul 14, 2023	2.340	2.360	2.260	2.350	180,256	+0.02(+0.86%)
Jul 13, 2023	2.380	2.550	2.290	2.330	547,784	-0.03(-1.27%)
Jul 12, 2023	2.350	2.360	2.260	2.360	327,265	+0.06(+2.61%)
Jul 11, 2023	2.170	2.380	2.170	2.300	532,999	+0.13(+5.99%)
Jul 10, 2023	2.110	2.200	2.110	2.170	164,709	+0.06(+2.84%)
Jul 07, 2023	2.150	2.160	2.100	2.110	128,600	-0.02(-0.94%)
Jul 06, 2023	2.180	2.180	2.090	2.130	110,236	-0.05(-2.29%)
Jul 05, 2023	2.150	2.200	2.110	2.180	61,367	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.