Indicators

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.580	2.580	2.420	2.480	327,505	-0.10(-3.88%)
Feb 27, 2023	2.550	2.650	2.530	2.580	450,544	+0.08(+3.20%)
Feb 24, 2023	2.500	2.530	2.450	2.500	269,975	-0.05(-1.96%)
Feb 23, 2023	2.540	2.550	2.450	2.550	160,516	+0.05(+2.00%)
Feb 22, 2023	2.450	2.500	2.400	2.500	139,899	+0.07(+2.88%)
Feb 21, 2023	2.660	2.690	2.390	2.430	718,189	-0.21(-7.95%)
Feb 17, 2023				2.640	0	-0.09(-3.30%)
Feb 16, 2023	2.690	2.770	2.690	2.730	190,206	+0.01(+0.37%)
Feb 15, 2023	2.670	2.750	2.670	2.720	160,079	+0.01(+0.37%)
Feb 14, 2023	2.750	2.770	2.650	2.710	300,450	-0.06(-2.17%)
Feb 13, 2023	2.570	2.770	2.550	2.770	290,987	+0.24(+9.49%)
Feb 10, 2023	2.630	2.630	2.470	2.530	628,897	-0.12(-4.53%)
Feb 09, 2023	2.840	2.850	2.610	2.650	406,150	-0.15(-5.36%)
Feb 08, 2023	2.900	2.900	2.750	2.800	392,231	-0.11(-3.78%)
Feb 07, 2023	2.710	3.000	2.710	2.910	997,164	+0.22(+8.18%)
Feb 06, 2023	2.790	2.790	2.630	2.690	525,035	-0.07(-2.54%)
Feb 03, 2023	2.870	2.920	2.700	2.760	743,067	-0.17(-5.80%)
Feb 02, 2023	3.000	3.060	2.870	2.930	890,002	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.