Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.08	59.80	59.08	59.70	3,646,875	+0.76(+1.30%)
Apr 27, 2023	58.01	59.26	57.97	58.94	3,364,247	+0.93(+1.60%)
Apr 26, 2023	58.65	58.87	57.86	58.01	3,043,055	-0.69(-1.18%)
Apr 25, 2023	58.56	58.93	58.45	58.70	3,691,286	-0.05(-0.08%)
Apr 24, 2023	59.02	59.12	58.31	58.75	2,797,719	-0.23(-0.39%)
Apr 21, 2023	58.63	59.25	58.46	58.97	4,249,624	+0.38(+0.65%)
Apr 20, 2023	58.13	58.64	57.99	58.59	3,203,321	+0.27(+0.47%)
Apr 19, 2023	57.40	58.33	57.36	58.32	2,420,755	+0.50(+0.87%)
Apr 18, 2023	58.10	58.42	57.59	57.82	2,320,145	-0.43(-0.73%)
Apr 17, 2023	57.73	58.25	57.51	58.24	3,128,666	+0.75(+1.30%)
Apr 14, 2023	58.35	58.56	57.23	57.50	3,940,977	-0.72(-1.24%)
Apr 13, 2023	58.43	58.43	57.68	58.22	5,417,567	-0.37(-0.63%)
Apr 12, 2023	59.60	59.82	58.54	58.59	5,019,530	-0.17(-0.29%)
Apr 11, 2023	59.13	59.13	58.39	58.76	7,827,161	-0.52(-0.88%)
Apr 10, 2023	58.90	59.29	58.39	59.28	3,257,862	+0.08(+0.13%)
Apr 06, 2023	59.58	59.59	58.76	59.20	3,358,478	-0.13(-0.22%)
Apr 05, 2023	59.57	59.71	59.11	59.33	4,228,485	-0.12(-0.21%)
Apr 04, 2023	59.45	59.60	59.03	59.46	2,993,525	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.