Indicators

Global-E Online Ltd (NQ: GLBE )

29.81 +0.06 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.12	30.23	28.09	28.30	2,792,210	-0.79(-2.72%)
Feb 27, 2023	29.54	29.54	28.51	29.09	1,052,002	-0.05(-0.17%)
Feb 24, 2023	28.98	29.89	28.59	29.14	1,267,874	-0.61(-2.05%)
Feb 23, 2023	30.45	30.79	28.22	29.75	1,354,809	+0.25(+0.85%)
Feb 22, 2023	27.48	29.98	27.36	29.50	2,136,586	+3.40(+13.03%)
Feb 21, 2023	26.30	26.94	25.70	26.10	1,734,258	-0.25(-0.95%)
Feb 17, 2023	27.26	27.68	26.18	26.35	975,937	-1.54(-5.52%)
Feb 16, 2023	29.78	30.19	27.87	27.89	1,105,808	-2.87(-9.33%)
Feb 15, 2023	29.75	30.85	29.35	30.76	817,565	+0.81(+2.70%)
Feb 14, 2023	28.13	30.45	27.64	29.95	1,023,103	+1.35(+4.72%)
Feb 13, 2023	28.28	28.61	27.35	28.60	697,416	+1.34(+4.92%)
Feb 10, 2023	27.70	28.33	27.06	27.26	549,230	-0.93(-3.30%)
Feb 09, 2023	29.19	29.65	28.05	28.19	609,043	-0.24(-0.84%)
Feb 08, 2023	29.40	29.84	28.41	28.43	642,533	-1.23(-4.15%)
Feb 07, 2023	29.56	29.94	27.92	29.66	974,370	-0.12(-0.40%)
Feb 06, 2023	29.72	30.90	29.35	29.78	770,722	-0.60(-1.97%)
Feb 03, 2023	30.91	32.21	30.19	30.38	965,645	-2.36(-7.21%)
Feb 02, 2023	32.15	34.82	32.04	32.74	4,102,466	+1.48(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.