Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.150 0 +0.06(+2.87%)
Jun 29, 2023 2.050 2.110 2.020 2.090 265,840 -0.02(-0.95%)
Jun 28, 2023 2.160 2.160 2.090 2.110 137,810 -0.04(-1.86%)
Jun 27, 2023 2.160 2.170 2.100 2.150 167,306 +0.01(+0.47%)
Jun 26, 2023 2.140 2.170 2.120 2.140 186,239 +0.00(+0.00%)
Jun 23, 2023 2.120 2.140 2.080 2.140 90,715 +0.00(+0.00%)
Jun 22, 2023 2.100 2.160 2.060 2.140 195,146 -0.01(-0.47%)
Jun 21, 2023 2.130 2.160 2.110 2.150 84,413 +0.00(+0.00%)
Jun 20, 2023 2.240 2.250 2.100 2.150 186,059 -0.08(-3.59%)
Jun 19, 2023 2.110 2.240 2.110 2.230 176,503 +0.15(+7.21%)
Jun 16, 2023 2.110 2.140 2.040 2.080 101,034 -0.02(-0.95%)
Jun 15, 2023 2.050 2.110 2.010 2.100 249,068 +0.04(+1.94%)
Jun 14, 2023 2.150 2.150 2.030 2.060 223,532 -0.06(-2.83%)
Jun 13, 2023 2.150 2.170 2.060 2.120 178,908 -0.03(-1.40%)
Jun 12, 2023 2.020 2.150 2.010 2.150 240,936 +0.13(+6.44%)
Jun 09, 2023 2.040 2.080 1.990 2.020 399,788 -0.04(-1.94%)
Jun 08, 2023 2.120 2.160 2.050 2.060 266,870 -0.08(-3.74%)
Jun 07, 2023 2.120 2.170 2.110 2.140 121,389 +0.00(+0.00%)
Jun 06, 2023 2.160 2.190 2.130 2.140 157,463 -0.04(-1.83%)
Jun 05, 2023 2.180 2.200 2.160 2.180 54,816 -0.01(-0.46%)
Jun 02, 2023 2.130 2.280 2.110 2.190 168,123 +0.09(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.