Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.120	1.155	1.103	1.130	1,860,624	+0.01(+0.89%)
Apr 27, 2023	1.150	1.150	1.120	1.120	817,057	-0.02(-2.18%)
Apr 26, 2023	1.100	1.160	1.100	1.145	1,956,706	+0.02(+2.23%)
Apr 25, 2023	1.140	1.180	1.120	1.120	781,310	-0.04(-3.86%)
Apr 24, 2023	1.190	1.210	1.110	1.165	2,041,307	-0.02(-2.10%)
Apr 21, 2023	1.180	1.230	1.165	1.190	1,253,210	+0.00(+0.00%)
Apr 20, 2023	1.220	1.230	1.180	1.190	1,519,523	-0.06(-4.80%)
Apr 19, 2023	1.220	1.260	1.210	1.250	804,969	+0.03(+2.46%)
Apr 18, 2023	1.310	1.310	1.215	1.220	1,191,734	-0.08(-6.15%)
Apr 17, 2023	1.230	1.300	1.200	1.300	1,413,665	+0.07(+5.69%)
Apr 14, 2023	1.270	1.280	1.210	1.230	1,018,416	-0.04(-3.15%)
Apr 13, 2023	1.190	1.290	1.180	1.270	1,568,535	+0.08(+6.72%)
Apr 12, 2023	1.220	1.230	1.170	1.190	1,931,147	-0.04(-3.25%)
Apr 11, 2023	1.220	1.270	1.210	1.230	1,235,283	+0.00(+0.00%)
Apr 10, 2023	1.250	1.270	1.200	1.230	2,319,765	-0.02(-1.60%)
Apr 06, 2023	1.170	1.260	1.150	1.250	1,440,688	+0.06(+5.04%)
Apr 05, 2023	1.220	1.225	1.180	1.190	1,651,810	-0.03(-2.46%)
Apr 04, 2023	1.260	1.270	1.180	1.220	2,806,545	-0.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.