Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.85	30.43	29.81	30.11	12,247,882	+0.25(+0.82%)
Apr 27, 2023	29.68	30.00	29.41	29.87	14,411,081	+0.25(+0.83%)
Apr 26, 2023	30.05	30.26	29.50	29.62	14,365,241	-0.75(-2.46%)
Apr 25, 2023	30.52	30.61	30.14	30.37	13,862,607	-0.47(-1.53%)
Apr 24, 2023	31.25	31.29	30.64	30.84	14,918,145	-0.43(-1.38%)
Apr 21, 2023	31.35	31.71	30.86	31.27	25,501,368	+0.99(+3.28%)
Apr 20, 2023	29.95	30.67	29.95	30.28	22,293,940	+0.25(+0.82%)
Apr 19, 2023	29.77	30.08	29.71	30.03	10,018,742	+0.15(+0.49%)
Apr 18, 2023	29.92	30.20	29.81	29.89	12,944,424	-0.04(-0.13%)
Apr 17, 2023	30.07	30.21	29.74	29.93	16,611,644	-0.03(-0.10%)
Apr 14, 2023	29.97	30.21	29.72	29.95	17,020,716	+0.06(+0.20%)
Apr 13, 2023	29.68	29.95	29.43	29.90	12,008,101	+0.26(+0.86%)
Apr 12, 2023	29.91	29.95	29.58	29.64	12,070,206	-0.15(-0.49%)
Apr 11, 2023	29.56	29.91	29.56	29.79	13,704,396	+0.31(+1.07%)
Apr 10, 2023	29.32	29.52	29.25	29.47	17,015,778	-0.03(-0.10%)
Apr 06, 2023	28.83	29.58	28.65	29.50	18,694,742	+0.72(+2.49%)
Apr 05, 2023	28.96	29.18	28.67	28.79	13,271,666	-0.22(-0.75%)
Apr 04, 2023	29.43	29.49	28.85	29.00	10,930,969	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.