Indicators

Waste Management (NY: WM )

212.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	160.18	163.45	159.87	163.33	2,264,299	+4.35(+2.73%)
Apr 27, 2023	159.40	160.38	155.31	158.98	2,796,208	-1.95(-1.21%)
Apr 26, 2023	161.71	162.35	160.33	160.93	1,665,070	-1.93(-1.18%)
Apr 25, 2023	163.27	164.16	162.39	162.86	1,298,254	-0.10(-0.06%)
Apr 24, 2023	162.28	163.17	162.28	162.96	1,501,086	+0.51(+0.32%)
Apr 21, 2023	163.46	163.79	162.28	162.44	1,750,367	-0.54(-0.33%)
Apr 20, 2023	162.53	163.32	162.16	162.98	1,276,081	+0.59(+0.36%)
Apr 19, 2023	162.94	163.39	162.12	162.39	910,442	-0.28(-0.17%)
Apr 18, 2023	163.35	164.12	161.93	162.67	1,737,643	-0.02(-0.01%)
Apr 17, 2023	163.34	163.63	162.21	162.69	1,265,086	+0.10(+0.06%)
Apr 14, 2023	162.73	163.30	162.26	162.59	1,249,775	-1.53(-0.93%)
Apr 13, 2023	163.00	164.72	162.17	164.12	2,214,641	+1.33(+0.82%)
Apr 12, 2023	160.57	163.25	160.38	162.79	2,056,144	+2.32(+1.45%)
Apr 11, 2023	159.50	160.98	158.88	160.47	1,565,522	+0.84(+0.53%)
Apr 10, 2023	160.33	160.62	159.37	159.62	1,386,231	-1.36(-0.84%)
Apr 06, 2023	160.41	162.06	159.90	160.98	3,345,363	+0.83(+0.52%)
Apr 05, 2023	161.59	162.61	159.68	160.15	1,678,196	-0.70(-0.43%)
Apr 04, 2023	161.30	162.13	159.72	160.85	2,556,611	-0.33(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.