Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	159.76	160.78	159.56	160.53	3,166,932	+1.61(+1.02%)
Mar 30, 2023	155.47	159.43	155.47	158.91	3,125,402	+4.42(+2.86%)
Mar 29, 2023	153.08	154.57	153.07	154.50	1,539,445	+2.18(+1.43%)
Mar 28, 2023	151.06	152.89	150.99	152.31	1,329,946	+1.22(+0.81%)
Mar 27, 2023	152.98	153.89	150.99	151.09	1,556,019	-0.86(-0.57%)
Mar 24, 2023	148.70	152.32	148.16	151.96	2,051,904	+3.70(+2.49%)
Mar 23, 2023	149.59	150.45	148.07	148.26	1,839,309	-1.37(-0.91%)
Mar 22, 2023	151.95	152.42	149.58	149.62	1,452,153	-2.38(-1.57%)
Mar 21, 2023	153.19	153.34	151.41	152.01	1,875,845	-0.35(-0.23%)
Mar 20, 2023	151.20	153.59	151.20	152.36	1,672,249	+1.69(+1.12%)
Mar 17, 2023	153.52	153.76	150.22	150.67	2,950,163	-2.42(-1.58%)
Mar 16, 2023	152.55	154.08	152.27	153.09	2,038,064	+0.54(+0.35%)
Mar 15, 2023	151.14	152.68	149.95	152.55	2,961,864	+0.69(+0.45%)
Mar 14, 2023	148.75	152.47	148.68	151.86	2,246,680	+3.07(+2.06%)
Mar 13, 2023	146.48	151.22	146.23	148.79	2,416,916	+1.88(+1.28%)
Mar 10, 2023	148.46	150.07	146.42	146.91	2,451,693	-1.27(-0.86%)
Mar 09, 2023	147.57	150.50	147.57	148.18	2,208,907	+1.40(+0.95%)
Mar 08, 2023	146.18	146.86	145.41	146.78	1,523,124	+0.49(+0.33%)
Mar 07, 2023	148.23	148.59	145.39	146.29	1,434,641	-1.34(-0.91%)
Mar 06, 2023	146.84	147.87	146.41	147.63	1,937,697	+0.68(+0.46%)
Mar 03, 2023	147.72	147.72	145.69	146.96	1,551,080	+0.08(+0.05%)
Mar 02, 2023	145.86	147.18	145.73	146.88	1,469,832	+1.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat