Indicators

Dillard's (NY: DDS )

423.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	313.11	318.65	311.41	313.35	98,501	+2.49(+0.80%)
Sep 28, 2023	297.58	312.21	297.58	310.85	151,926	+12.63(+4.24%)
Sep 27, 2023	297.70	306.34	296.08	298.22	157,681	+2.05(+0.69%)
Sep 26, 2023	299.54	303.88	295.55	296.17	138,629	-4.99(-1.66%)
Sep 25, 2023	295.77	303.24	299.74	301.16	62,765	+4.00(+1.35%)
Sep 22, 2023	295.77	299.51	293.66	297.16	71,960	+3.03(+1.03%)
Sep 21, 2023	290.72	296.08	290.72	294.13	109,615	+0.82(+0.28%)
Sep 20, 2023	296.69	299.59	292.75	293.31	74,343	-2.40(-0.81%)
Sep 19, 2023	291.39	296.74	290.83	295.71	106,717	+3.36(+1.15%)
Sep 18, 2023	300.30	306.28	290.27	292.35	147,803	-8.99(-2.98%)
Sep 15, 2023	304.79	305.72	300.93	301.34	165,992	-5.21(-1.70%)
Sep 14, 2023	302.34	308.16	299.99	306.55	131,358	+5.56(+1.85%)
Sep 13, 2023	303.44	303.44	297.84	300.99	104,496	-2.45(-0.81%)
Sep 12, 2023	301.72	307.23	300.33	303.44	121,755	+1.83(+0.61%)
Sep 11, 2023	305.00	305.00	298.13	301.62	119,323	-0.28(-0.09%)
Sep 08, 2023	304.48	307.57	299.56	301.90	103,527	-3.77(-1.23%)
Sep 07, 2023	312.53	313.39	304.22	305.67	103,724	-8.52(-2.71%)
Sep 06, 2023	321.44	324.38	311.70	314.19	96,754	-6.40(-2.00%)
Sep 05, 2023	329.22	329.22	319.08	320.58	97,202	-11.17(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.