Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.38	63.96	62.98	63.66	5,328,473	+0.29(+0.46%)
Jan 30, 2023	63.66	64.01	63.32	63.37	2,835,572	-0.26(-0.41%)
Jan 27, 2023	63.22	63.99	63.21	63.64	4,271,388	+0.31(+0.49%)
Jan 26, 2023	63.06	63.36	62.55	63.33	2,462,875	+0.61(+0.98%)
Jan 25, 2023	62.74	62.74	62.15	62.72	4,442,993	+0.20(+0.31%)
Jan 24, 2023	62.31	62.84	62.05	62.52	2,041,008	+0.16(+0.25%)
Jan 23, 2023	61.86	62.71	61.61	62.36	2,872,505	+0.51(+0.83%)
Jan 20, 2023	60.97	61.91	60.41	61.85	3,261,374	+1.00(+1.64%)
Jan 19, 2023	61.36	62.03	60.82	60.85	2,907,781	-0.68(-1.11%)
Jan 18, 2023	62.42	62.52	61.23	61.53	2,687,534	-0.79(-1.27%)
Jan 17, 2023	61.73	62.66	61.71	62.32	3,426,102	+0.65(+1.06%)
Jan 13, 2023	61.64	62.00	61.32	61.67	2,306,061	-0.34(-0.54%)
Jan 12, 2023	61.61	62.27	61.10	62.01	3,783,629	+0.51(+0.83%)
Jan 11, 2023	60.25	61.56	59.72	61.50	5,392,620	+1.73(+2.90%)
Jan 10, 2023	59.98	60.11	59.45	59.76	3,350,173	-0.52(-0.87%)
Jan 09, 2023	59.65	60.44	59.33	60.28	4,170,499	+0.58(+0.97%)
Jan 06, 2023	59.40	60.05	59.33	59.71	4,573,768	+0.64(+1.09%)
Jan 05, 2023	59.87	59.89	58.81	59.06	4,060,153	-1.14(-1.89%)
Jan 04, 2023	59.63	60.77	59.49	60.20	4,171,651	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.