Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.650	7.800	7.630	7.740	286,232	+0.19(+2.52%)
Sep 28, 2023	7.380	7.570	7.280	7.550	218,090	+0.18(+2.44%)
Sep 27, 2023	7.290	7.660	7.285	7.370	748,969	+0.18(+2.50%)
Sep 26, 2023	7.210	7.295	7.140	7.190	688,576	-0.11(-1.51%)
Sep 25, 2023	7.260	7.315	7.220	7.300	340,384	-0.04(-0.54%)
Sep 22, 2023	7.400	7.535	7.340	7.340	454,644	-0.08(-1.08%)
Sep 21, 2023	7.500	7.555	7.420	7.420	370,865	-0.18(-2.37%)
Sep 20, 2023	7.650	7.700	7.600	7.600	298,396	-0.01(-0.13%)
Sep 19, 2023	7.680	7.690	7.605	7.610	172,056	-0.05(-0.65%)
Sep 18, 2023	7.800	7.800	7.640	7.660	181,085	-0.12(-1.54%)
Sep 15, 2023	7.790	7.850	7.700	7.780	249,579	-0.05(-0.64%)
Sep 14, 2023	7.740	7.850	7.720	7.830	266,656	+0.17(+2.22%)
Sep 13, 2023	7.680	7.765	7.640	7.660	248,824	-0.02(-0.26%)
Sep 12, 2023	7.640	7.720	7.630	7.680	418,052	+0.03(+0.39%)
Sep 11, 2023	7.570	7.741	7.540	7.650	259,343	+0.14(+1.86%)
Sep 08, 2023	7.650	7.650	7.490	7.510	465,164	-0.13(-1.70%)
Sep 07, 2023	7.440	7.691	7.430	7.640	316,474	+0.16(+2.14%)
Sep 06, 2023	7.500	7.550	7.420	7.480	159,327	-0.02(-0.27%)
Sep 05, 2023	7.480	7.520	7.360	7.500	375,923	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.