Indicators

Hanesbrands Inc (NY: HBI )

4.910 -0.050 (-1.01%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.490	5.760	5.470	5.680	26,237,458	+0.22(+4.03%)
Feb 27, 2023	5.560	5.620	5.460	5.460	13,040,526	-0.05(-0.91%)
Feb 24, 2023	5.370	5.540	5.270	5.510	13,101,425	+0.04(+0.73%)
Feb 23, 2023	5.380	5.470	5.260	5.470	11,484,578	+0.09(+1.67%)
Feb 22, 2023	5.400	5.490	5.280	5.380	13,902,462	-0.02(-0.37%)
Feb 21, 2023	5.610	5.660	5.400	5.400	11,096,353	-0.31(-5.43%)
Feb 17, 2023	5.690	5.730	5.600	5.710	8,712,995	-0.02(-0.35%)
Feb 16, 2023	5.880	5.880	5.720	5.730	9,183,421	-0.22(-3.70%)
Feb 15, 2023	5.700	5.960	5.680	5.950	12,407,732	+0.16(+2.76%)
Feb 14, 2023	5.760	5.870	5.620	5.790	9,780,830	-0.03(-0.52%)
Feb 13, 2023	5.600	5.830	5.570	5.820	12,589,571	+0.21(+3.74%)
Feb 10, 2023	5.650	5.720	5.590	5.610	12,962,691	-0.11(-1.92%)
Feb 09, 2023	5.970	5.995	5.680	5.720	12,812,851	-0.17(-2.89%)
Feb 08, 2023	5.910	5.930	5.770	5.890	14,959,514	-0.09(-1.51%)
Feb 07, 2023	6.040	6.075	5.925	5.980	15,576,316	-0.10(-1.64%)
Feb 06, 2023	6.430	6.450	6.000	6.080	25,154,594	-0.47(-7.18%)
Feb 03, 2023	6.190	6.900	6.110	6.550	36,149,680	+0.27(+4.30%)
Feb 02, 2023	7.370	7.460	6.160	6.280	67,788,312	-2.43(-27.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.