Indicators

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.60	222.57	216.07	222.41	340,394	+5.08(+2.34%)
Jan 30, 2023	221.17	223.52	217.02	217.32	321,034	-4.34(-1.96%)
Jan 27, 2023	223.09	226.61	219.38	221.67	332,898	-1.13(-0.51%)
Jan 26, 2023	217.33	223.58	215.58	222.80	348,356	+6.84(+3.17%)
Jan 25, 2023	211.33	216.61	209.94	215.96	348,341	+4.95(+2.34%)
Jan 24, 2023	212.48	213.62	209.61	211.01	358,200	-0.51(-0.24%)
Jan 23, 2023	210.58	212.96	210.21	211.52	302,214	+0.63(+0.30%)
Jan 20, 2023	208.12	210.93	204.03	210.89	288,278	+3.71(+1.79%)
Jan 19, 2023	205.68	207.86	203.43	207.18	439,577	+1.16(+0.56%)
Jan 18, 2023	210.76	212.76	205.89	206.02	327,263	-3.26(-1.56%)
Jan 17, 2023	212.41	213.89	208.62	209.28	457,167	-2.72(-1.28%)
Jan 13, 2023	208.37	212.46	206.76	212.00	330,673	+3.54(+1.70%)
Jan 12, 2023	208.26	208.95	205.67	208.46	293,910	+2.56(+1.24%)
Jan 11, 2023	206.00	206.85	203.11	205.89	312,140	+0.83(+0.41%)
Jan 10, 2023	202.26	205.29	199.63	205.06	276,965	+3.93(+1.95%)
Jan 09, 2023	204.81	205.69	200.01	201.13	316,968	-2.40(-1.18%)
Jan 06, 2023	205.16	208.40	203.15	203.53	397,439	+1.13(+0.56%)
Jan 05, 2023	200.55	202.60	198.43	202.39	327,993	+1.75(+0.87%)
Jan 04, 2023	195.81	201.57	195.74	200.64	353,930	+3.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.