Indicators

I-Mab ADR (NQ: IMAB )

1.760 +0.005 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.290	1.360	1.230	1.320	851,314	+0.05(+3.94%)
Sep 28, 2023	1.200	1.280	1.190	1.270	443,984	+0.04(+3.25%)
Sep 27, 2023	1.260	1.290	1.230	1.230	545,886	-0.01(-0.81%)
Sep 26, 2023	1.270	1.360	1.225	1.240	1,403,677	-0.04(-3.13%)
Sep 25, 2023	1.210	1.280	1.220	1.280	550,586	+0.08(+6.67%)
Sep 22, 2023	1.230	1.290	1.190	1.200	665,763	+0.02(+1.69%)
Sep 21, 2023	1.250	1.250	1.180	1.180	958,913	-0.07(-5.60%)
Sep 20, 2023	1.340	1.360	1.240	1.250	951,287	-0.09(-6.72%)
Sep 19, 2023	1.330	1.375	1.291	1.340	883,131	+0.02(+1.52%)
Sep 18, 2023	1.330	1.340	1.250	1.320	1,073,548	-0.02(-1.49%)
Sep 15, 2023	1.400	1.500	1.310	1.340	3,104,265	-0.05(-3.94%)
Sep 14, 2023	1.170	1.430	1.170	1.395	2,129,257	-0.09(-6.38%)
Sep 13, 2023	1.570	1.570	1.470	1.490	870,085	-0.10(-6.29%)
Sep 12, 2023	1.530	1.650	1.500	1.590	1,101,905	+0.06(+3.92%)
Sep 11, 2023	1.680	1.680	1.530	1.530	672,790	-0.09(-5.56%)
Sep 08, 2023	1.690	1.740	1.590	1.620	846,236	-0.07(-4.14%)
Sep 07, 2023	1.750	1.760	1.660	1.690	706,587	-0.08(-4.79%)
Sep 06, 2023	1.820	1.820	1.750	1.775	388,613	-0.02(-0.84%)
Sep 05, 2023	1.940	2.060	1.770	1.790	1,556,018	-0.15(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.