Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.290 2.350 2.270 2.270 515,837 -0.02(-0.87%)
Aug 30, 2023 2.310 2.338 2.270 2.290 613,816 -0.04(-1.72%)
Aug 29, 2023 2.260 2.380 2.260 2.330 595,182 +0.06(+2.64%)
Aug 28, 2023 2.190 2.305 2.190 2.270 1,076,463 +0.12(+5.58%)
Aug 25, 2023 2.140 2.195 2.130 2.150 632,114 -0.01(-0.46%)
Aug 24, 2023 2.230 2.240 2.140 2.160 919,992 -0.08(-3.57%)
Aug 23, 2023 2.310 2.350 2.230 2.240 568,000 -0.05(-2.18%)
Aug 22, 2023 2.380 2.400 2.250 2.290 911,043 -0.10(-4.18%)
Aug 21, 2023 2.390 2.425 2.310 2.390 731,004 +0.00(+0.00%)
Aug 18, 2023 2.120 2.420 2.075 2.390 1,746,476 +0.27(+12.74%)
Aug 17, 2023 2.200 2.200 2.110 2.120 837,526 -0.05(-2.30%)
Aug 16, 2023 2.230 2.300 2.160 2.170 744,958 -0.06(-2.69%)
Aug 15, 2023 2.250 2.265 2.185 2.230 933,749 -0.02(-0.89%)
Aug 14, 2023 2.270 2.320 2.130 2.250 1,913,039 -0.03(-1.32%)
Aug 11, 2023 2.340 2.408 2.250 2.280 931,188 -0.05(-2.15%)
Aug 10, 2023 2.380 2.475 2.325 2.330 1,196,289 -0.02(-0.85%)
Aug 09, 2023 2.570 2.640 2.330 2.350 1,599,696 -0.23(-8.91%)
Aug 08, 2023 2.420 2.780 2.260 2.580 1,753,544 +0.09(+3.61%)
Aug 07, 2023 2.650 2.650 2.480 2.490 834,561 -0.15(-5.68%)
Aug 04, 2023 2.690 2.700 2.630 2.640 387,790 -0.02(-0.75%)
Aug 03, 2023 2.550 2.705 2.540 2.660 601,265 +0.08(+3.10%)
Aug 02, 2023 2.640 2.670 2.560 2.580 674,281 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.