Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.13	10.44	10.13	10.35	20,862,272	+0.23(+2.27%)
Aug 30, 2023	9.820	10.17	9.750	10.12	30,602,266	+0.23(+2.33%)
Aug 29, 2023	9.480	9.900	9.425	9.890	18,676,564	+0.44(+4.66%)
Aug 28, 2023	9.340	9.550	9.325	9.450	11,969,806	+0.20(+2.16%)
Aug 25, 2023	9.390	9.410	9.000	9.250	19,435,388	-0.12(-1.28%)
Aug 24, 2023	9.380	9.460	9.060	9.370	20,435,460	+0.13(+1.41%)
Aug 23, 2023	9.190	9.330	9.190	9.240	10,339,540	-0.01(-0.11%)
Aug 22, 2023	9.410	9.470	9.190	9.250	14,947,641	-0.11(-1.18%)
Aug 21, 2023	9.240	9.390	9.140	9.360	13,629,807	+0.18(+1.96%)
Aug 18, 2023	8.910	9.185	8.860	9.180	14,782,302	+0.14(+1.55%)
Aug 17, 2023	9.170	9.280	9.030	9.040	20,508,332	-0.12(-1.31%)
Aug 16, 2023	9.510	9.590	9.150	9.160	30,264,672	-0.40(-4.18%)
Aug 15, 2023	9.860	9.900	9.500	9.560	21,215,254	-0.38(-3.82%)
Aug 14, 2023	9.990	9.990	9.810	9.940	23,916,466	-0.09(-0.90%)
Aug 11, 2023	10.10	10.23	10.02	10.03	16,037,711	-0.19(-1.86%)
Aug 10, 2023	10.60	10.70	10.21	10.22	15,639,310	-0.22(-2.11%)
Aug 09, 2023	10.54	10.58	10.39	10.44	14,401,439	-0.10(-0.95%)
Aug 08, 2023	10.41	10.60	10.19	10.54	22,348,100	-0.03(-0.28%)
Aug 07, 2023	10.76	10.79	10.50	10.57	16,683,495	-0.18(-1.67%)
Aug 04, 2023	10.93	11.06	10.72	10.75	19,986,864	-0.04(-0.37%)
Aug 03, 2023	10.90	10.99	10.69	10.79	23,761,352	-0.18(-1.64%)
Aug 02, 2023	10.99	11.22	10.88	10.97	31,191,980	-0.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Decatur Daily Democrat