Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.765 -0.115 (-6.12%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.530	2.640	2.516	2.610	2,480,962	+0.08(+3.16%)
Jul 28, 2023	2.360	2.545	2.355	2.530	1,022,249	+0.20(+8.58%)
Jul 27, 2023	2.450	2.490	2.300	2.330	1,154,565	-0.11(-4.51%)
Jul 26, 2023	2.410	2.450	2.360	2.440	801,335	+0.03(+1.24%)
Jul 25, 2023	2.500	2.520	2.400	2.410	670,389	-0.11(-4.37%)
Jul 24, 2023	2.540	2.585	2.490	2.520	551,858	-0.03(-1.18%)
Jul 21, 2023	2.580	2.645	2.530	2.550	476,136	-0.03(-1.16%)
Jul 20, 2023	2.660	2.715	2.560	2.580	706,213	-0.07(-2.64%)
Jul 19, 2023	2.660	2.750	2.610	2.650	970,632	-0.01(-0.38%)
Jul 18, 2023	2.590	2.715	2.560	2.660	711,577	+0.08(+3.10%)
Jul 17, 2023	2.570	2.620	2.520	2.580	398,694	+0.04(+1.57%)
Jul 14, 2023	2.600	2.615	2.520	2.540	708,221	+0.00(+0.00%)
Jul 13, 2023	2.400	2.590	2.400	2.540	1,036,588	+0.14(+5.83%)
Jul 12, 2023	2.450	2.470	2.380	2.400	877,735	-0.02(-0.83%)
Jul 11, 2023	2.420	2.480	2.384	2.420	912,066	-0.03(-1.22%)
Jul 10, 2023	2.340	2.480	2.340	2.450	1,226,452	+0.09(+3.81%)
Jul 07, 2023	2.420	2.500	2.323	2.360	1,274,864	-0.05(-2.07%)
Jul 06, 2023	2.500	2.515	2.370	2.410	1,005,916	-0.12(-4.74%)
Jul 05, 2023	2.530	2.590	2.480	2.530	659,097	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.