Indicators

Seritage Growth Properties (NY: SRG )

9.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.310	9.410	9.240	9.390	189,263	+0.10(+1.08%)
Jul 28, 2023	9.280	9.370	9.210	9.290	295,399	+0.14(+1.53%)
Jul 27, 2023	9.340	9.340	9.125	9.150	296,380	-0.10(-1.08%)
Jul 26, 2023	9.210	9.300	9.140	9.250	184,118	+0.03(+0.33%)
Jul 25, 2023	9.230	9.315	9.180	9.220	204,384	-0.04(-0.43%)
Jul 24, 2023	9.340	9.390	9.230	9.260	142,251	-0.06(-0.64%)
Jul 21, 2023	9.270	9.430	9.130	9.320	253,308	+0.15(+1.64%)
Jul 20, 2023	9.160	9.190	9.110	9.170	203,551	-0.05(-0.54%)
Jul 19, 2023	9.260	9.350	9.193	9.220	232,620	+0.02(+0.22%)
Jul 18, 2023	9.100	9.230	9.068	9.200	206,368	+0.13(+1.43%)
Jul 17, 2023	9.200	9.340	9.025	9.070	266,523	-0.22(-2.37%)
Jul 14, 2023	9.600	9.600	9.205	9.290	333,661	-0.40(-4.13%)
Jul 13, 2023	9.600	9.735	9.460	9.690	470,673	+0.14(+1.47%)
Jul 12, 2023	9.860	9.920	9.530	9.550	407,213	+0.07(+0.74%)
Jul 11, 2023	9.390	9.600	9.390	9.480	423,201	+0.14(+1.50%)
Jul 10, 2023	9.140	9.350	9.120	9.340	300,404	+0.16(+1.74%)
Jul 07, 2023	9.090	9.380	9.090	9.180	351,885	+0.08(+0.88%)
Jul 06, 2023	8.950	9.115	8.850	9.100	926,231	+0.07(+0.78%)
Jul 05, 2023	9.040	9.165	8.910	9.030	618,784	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.